Deka-Europa Nebenwerte CF (A)
WKN: DK2J9P / ISIN: LU1496713741Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.21 | 182,70 | 182,70 | 182,70 | 182,70 | 0 |
| 22.01.21 | 183,47 | 183,47 | 183,47 | 183,47 | 0 |
| 21.01.21 | 183,57 | 183,57 | 183,57 | 183,57 | 0 |
| 20.01.21 | 182,72 | 182,72 | 182,72 | 182,72 | 0 |
| 19.01.21 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 18.01.21 | 179,57 | 179,57 | 179,57 | 179,57 | 0 |
| 15.01.21 | 180,04 | 180,04 | 180,04 | 180,04 | 0 |
| 14.01.21 | 181,20 | 181,20 | 181,20 | 181,20 | 0 |
| 13.01.21 | 180,37 | 180,37 | 180,37 | 180,37 | 0 |
| 12.01.21 | 180,10 | 180,10 | 180,10 | 180,10 | 0 |
| 11.01.21 | 180,93 | 180,93 | 180,93 | 180,93 | 0 |
| 08.01.21 | 181,95 | 181,95 | 181,95 | 181,95 | 0 |
| 07.01.21 | 180,20 | 180,20 | 180,20 | 180,20 | 0 |
| 06.01.21 | 179,95 | 179,95 | 179,95 | 179,95 | 0 |
| 05.01.21 | 177,41 | 177,41 | 177,41 | 178,43 | 6 |
| 04.01.21 | 177,10 | 177,10 | 177,10 | 176,58 | 12 |
| 30.12.20 | 174,51 | 174,51 | 174,51 | 174,51 | 0 |
| 29.12.20 | 174,44 | 174,44 | 174,44 | 174,44 | 0 |
| 28.12.20 | 173,35 | 173,35 | 173,35 | 173,35 | 0 |
| 23.12.20 | 171,50 | 171,50 | 171,50 | 171,50 | 0 |
| 22.12.20 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 21.12.20 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 18.12.20 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 17.12.20 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 16.12.20 | 166,48 | 166,48 | 166,48 | 165,42 | 31 |
