Deka-Europa Nebenwerte CF (A)
WKN: DK2J9P / ISIN: LU1496713741Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.21 | 182,60 | 182,60 | 182,60 | 182,60 | 0 |
| 11.05.21 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 10.05.21 | 189,60 | 189,60 | 189,60 | 189,60 | 0 |
| 07.05.21 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 06.05.21 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 05.05.21 | 189,41 | 189,41 | 189,41 | 189,41 | 0 |
| 04.05.21 | 187,68 | 187,68 | 187,68 | 187,68 | 0 |
| 03.05.21 | 190,81 | 190,81 | 190,81 | 190,81 | 0 |
| 30.04.21 | 190,76 | 190,76 | 190,76 | 190,76 | 0 |
| 29.04.21 | 192,03 | 192,03 | 192,03 | 192,03 | 0 |
| 28.04.21 | 192,25 | 192,25 | 192,25 | 192,25 | 0 |
| 27.04.21 | 193,53 | 193,53 | 193,53 | 193,53 | 0 |
| 26.04.21 | 192,67 | 192,67 | 192,67 | 192,67 | 0 |
| 23.04.21 | 191,48 | 191,48 | 191,48 | 191,48 | 0 |
| 22.04.21 | 190,24 | 190,24 | 190,24 | 190,24 | 0 |
| 21.04.21 | 187,46 | 187,46 | 187,46 | 187,46 | 0 |
| 20.04.21 | 188,54 | 188,54 | 188,54 | 188,54 | 0 |
| 19.04.21 | 192,37 | 192,37 | 192,37 | 192,37 | 0 |
| 16.04.21 | 192,62 | 192,62 | 192,62 | 192,62 | 0 |
| 15.04.21 | 190,69 | 190,69 | 190,69 | 190,69 | 0 |
| 14.04.21 | 189,85 | 189,85 | 189,85 | 189,85 | 0 |
| 13.04.21 | 187,82 | 187,82 | 187,82 | 187,82 | 0 |
| 12.04.21 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 09.04.21 | 188,32 | 188,32 | 188,32 | 188,32 | 0 |
| 08.04.21 | 187,88 | 187,88 | 187,88 | 187,88 | 0 |
