Deka-BR 20
WKN: 542458 / ISIN: DE0005424584Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.13 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 05.09.13 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 04.09.13 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 03.09.13 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 02.09.13 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 30.08.13 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 29.08.13 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 28.08.13 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 27.08.13 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 26.08.13 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 23.08.13 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 22.08.13 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 21.08.13 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 20.08.13 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 19.08.13 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 16.08.13 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 15.08.13 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 14.08.13 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 13.08.13 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 12.08.13 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 09.08.13 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 08.08.13 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 07.08.13 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 05.08.13 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 02.08.13 | 54,56 | 54,56 | 54,56 | 54,56 | - |
