Deka-BasisAnlage konservativ
WKN: DK2CFP / ISIN: DE000DK2CFP1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 26.09.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 25.09.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 22.09.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 21.09.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 20.09.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 19.09.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.09.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 15.09.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 14.09.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 13.09.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 12.09.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.09.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 08.09.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 07.09.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.09.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 05.09.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.09.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 01.09.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 31.08.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 30.08.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 29.08.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 28.08.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 25.08.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 24.08.23 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
