DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 3.906 | 3.906 | 3.906 | 3.906 | - |
| 28.05.25 | 3.912 | 3.912 | 3.912 | 3.912 | - |
| 27.05.25 | 3.872 | 3.872 | 3.872 | 3.872 | - |
| 26.05.25 | 3.877 | 3.877 | 3.877 | 3.877 | - |
| 23.05.25 | 3.902 | 3.902 | 3.902 | 3.902 | - |
| 22.05.25 | 3.892 | 3.892 | 3.892 | 3.892 | - |
| 21.05.25 | 3.912 | 3.912 | 3.912 | 3.912 | - |
| 20.05.25 | 3.913 | 3.913 | 3.913 | 3.913 | - |
| 19.05.25 | 3.919 | 3.919 | 3.919 | 3.919 | - |
| 16.05.25 | 3.898 | 3.898 | 3.898 | 3.898 | - |
| 15.05.25 | 3.885 | 3.885 | 3.885 | 3.885 | - |
| 14.05.25 | 3.903 | 3.903 | 3.903 | 3.903 | - |
| 13.05.25 | 3.920 | 3.920 | 3.920 | 3.920 | - |
| 12.05.25 | 3.831 | 3.831 | 3.831 | 3.831 | - |
| 08.05.25 | 3.801 | 3.801 | 3.801 | 3.801 | - |
| 07.05.25 | 3.823 | 3.823 | 3.823 | 3.823 | - |
| 06.05.25 | 3.826 | 3.826 | 3.826 | 3.826 | - |
| 05.05.25 | 3.820 | 3.820 | 3.820 | 3.820 | - |
| 02.05.25 | 3.812 | 3.812 | 3.812 | 3.812 | - |
| 30.04.25 | 3.742 | 3.742 | 3.742 | 3.742 | - |
| 29.04.25 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 28.04.25 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 25.04.25 | 3.737 | 3.737 | 3.737 | 3.737 | - |
| 24.04.25 | 3.705 | 3.705 | 3.705 | 3.705 | - |
| 23.04.25 | 3.679 | 3.679 | 3.679 | 3.679 | - |
