DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 2.916 | 2.916 | 2.916 | 2.916 | - |
| 19.11.20 | 2.913 | 2.913 | 2.913 | 2.913 | - |
| 18.11.20 | 2.925 | 2.925 | 2.925 | 2.925 | - |
| 17.11.20 | 2.938 | 2.938 | 2.938 | 2.938 | - |
| 16.11.20 | 2.938 | 2.938 | 2.938 | 2.938 | - |
| 13.11.20 | 2.935 | 2.935 | 2.935 | 2.935 | - |
| 12.11.20 | 2.949 | 2.949 | 2.949 | 2.949 | - |
| 11.11.20 | 2.918 | 2.918 | 2.918 | 2.918 | - |
| 10.11.20 | 2.926 | 2.926 | 2.926 | 2.926 | - |
| 09.11.20 | 2.928 | 2.928 | 2.928 | 2.928 | - |
| 06.11.20 | 2.941 | 2.941 | 2.941 | 2.941 | - |
| 05.11.20 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| 04.11.20 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 03.11.20 | 2.845 | 2.845 | 2.845 | 2.845 | - |
| 02.11.20 | 2.829 | 2.829 | 2.829 | 2.829 | - |
| 30.10.20 | 2.857 | 2.857 | 2.857 | 2.857 | - |
| 29.10.20 | 2.810 | 2.810 | 2.810 | 2.810 | - |
| 28.10.20 | 2.880 | 2.880 | 2.880 | 2.880 | - |
| 27.10.20 | 2.879 | 2.879 | 2.879 | 2.879 | - |
| 26.10.20 | 2.899 | 2.899 | 2.899 | 2.899 | - |
| 23.10.20 | 2.897 | 2.897 | 2.897 | 2.897 | - |
| 22.10.20 | 2.898 | 2.898 | 2.898 | 2.898 | - |
| 21.10.20 | 2.903 | 2.903 | 2.903 | 2.903 | - |
| 20.10.20 | 2.904 | 2.904 | 2.904 | 2.904 | - |
| 19.10.20 | 2.932 | 2.932 | 2.932 | 2.932 | - |
