DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.21 | 3.065 | 3.065 | 3.065 | 3.065 | - |
| 04.02.21 | 3.067 | 3.067 | 3.067 | 3.067 | - |
| 03.02.21 | 3.059 | 3.059 | 3.059 | 3.059 | - |
| 02.02.21 | 3.043 | 3.043 | 3.043 | 3.043 | - |
| 01.02.21 | 2.980 | 2.980 | 2.980 | 2.980 | - |
| 29.01.21 | 3.020 | 3.020 | 3.020 | 3.020 | - |
| 28.01.21 | 3.019 | 3.019 | 3.019 | 3.019 | - |
| 27.01.21 | 3.037 | 3.037 | 3.037 | 3.037 | - |
| 26.01.21 | 3.028 | 3.028 | 3.028 | 3.028 | - |
| 25.01.21 | 3.004 | 3.004 | 3.004 | 3.004 | - |
| 22.01.21 | 3.009 | 3.009 | 3.009 | 3.009 | - |
| 21.01.21 | 3.009 | 3.009 | 3.009 | 3.009 | - |
| 20.01.21 | 2.960 | 2.960 | 2.960 | 2.960 | - |
| 19.01.21 | 2.943 | 2.943 | 2.943 | 2.943 | - |
| 18.01.21 | 2.932 | 2.932 | 2.932 | 2.932 | - |
| 14.01.21 | 2.949 | 2.949 | 2.949 | 2.949 | - |
| 13.01.21 | 2.936 | 2.936 | 2.936 | 2.936 | - |
| 12.01.21 | 2.948 | 2.948 | 2.948 | 2.948 | - |
| 08.01.21 | 2.950 | 2.950 | 2.950 | 2.950 | - |
| 07.01.21 | 2.929 | 2.929 | 2.929 | 2.929 | - |
| 06.01.21 | 2.954 | 2.954 | 2.954 | 2.954 | - |
| 05.01.21 | 2.950 | 2.950 | 2.950 | 2.950 | - |
| 04.01.21 | 2.965 | 2.965 | 2.965 | 2.965 | - |
| 30.12.20 | 2.972 | 2.972 | 2.972 | 2.972 | - |
| 29.12.20 | 2.977 | 2.977 | 2.977 | 2.977 | - |
