DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 3.158 | 3.158 | 3.158 | 3.158 | - |
| 19.04.21 | 3.168 | 3.168 | 3.168 | 3.168 | - |
| 16.04.21 | 3.165 | 3.165 | 3.165 | 3.165 | - |
| 15.04.21 | 3.128 | 3.128 | 3.128 | 3.128 | - |
| 14.04.21 | 3.151 | 3.151 | 3.151 | 3.151 | - |
| 13.04.21 | 3.139 | 3.139 | 3.139 | 3.139 | - |
| 12.04.21 | 3.154 | 3.154 | 3.154 | 3.154 | - |
| 09.04.21 | 3.140 | 3.140 | 3.140 | 3.140 | - |
| 08.04.21 | 3.118 | 3.118 | 3.118 | 3.118 | - |
| 07.04.21 | 3.104 | 3.104 | 3.104 | 3.104 | - |
| 06.04.21 | 3.115 | 3.115 | 3.115 | 3.115 | - |
| 01.04.21 | 3.055 | 3.055 | 3.055 | 3.055 | - |
| 31.03.21 | 3.045 | 3.045 | 3.045 | 3.045 | - |
| 30.03.21 | 3.061 | 3.061 | 3.061 | 3.061 | - |
| 29.03.21 | 3.040 | 3.040 | 3.040 | 3.040 | - |
| 26.03.21 | 3.031 | 3.031 | 3.031 | 3.031 | - |
| 25.03.21 | 3.027 | 3.027 | 3.027 | 3.027 | - |
| 24.03.21 | 3.034 | 3.034 | 3.034 | 3.034 | - |
| 23.03.21 | 3.028 | 3.028 | 3.028 | 3.028 | - |
| 22.03.21 | 3.007 | 3.007 | 3.007 | 3.007 | - |
| 19.03.21 | 3.004 | 3.004 | 3.004 | 3.004 | - |
| 18.03.21 | 3.039 | 3.039 | 3.039 | 3.039 | - |
| 17.03.21 | 3.043 | 3.043 | 3.043 | 3.043 | - |
| 16.03.21 | 3.025 | 3.025 | 3.025 | 3.025 | - |
| 15.03.21 | 3.005 | 3.005 | 3.005 | 3.005 | - |
