DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 3.152 | 3.152 | 3.152 | 3.152 | - |
| 27.05.21 | 3.173 | 3.173 | 3.173 | 3.173 | - |
| 26.05.21 | 3.165 | 3.165 | 3.165 | 3.165 | - |
| 25.05.21 | 3.167 | 3.167 | 3.167 | 3.167 | - |
| 21.05.21 | 3.153 | 3.153 | 3.153 | 3.153 | - |
| 20.05.21 | 3.124 | 3.124 | 3.124 | 3.124 | - |
| 19.05.21 | 3.124 | 3.124 | 3.124 | 3.124 | - |
| 18.05.21 | 3.149 | 3.149 | 3.149 | 3.149 | - |
| 17.05.21 | 3.148 | 3.148 | 3.148 | 3.148 | - |
| 14.05.21 | 3.123 | 3.123 | 3.123 | 3.123 | - |
| 12.05.21 | 3.123 | 3.123 | 3.123 | 3.123 | - |
| 11.05.21 | 3.139 | 3.139 | 3.139 | 3.139 | - |
| 10.05.21 | 3.165 | 3.165 | 3.165 | 3.165 | - |
| 07.05.21 | 3.167 | 3.167 | 3.167 | 3.167 | - |
| 06.05.21 | 3.157 | 3.157 | 3.157 | 3.157 | - |
| 05.05.21 | 3.139 | 3.139 | 3.139 | 3.139 | - |
| 04.05.21 | 3.173 | 3.173 | 3.173 | 3.173 | - |
| 03.05.21 | 3.166 | 3.166 | 3.166 | 3.166 | - |
| 30.04.21 | 3.171 | 3.171 | 3.171 | 3.171 | - |
| 29.04.21 | 3.162 | 3.162 | 3.162 | 3.162 | - |
| 28.04.21 | 3.169 | 3.169 | 3.169 | 3.169 | - |
| 27.04.21 | 3.167 | 3.167 | 3.167 | 3.167 | - |
| 26.04.21 | 3.163 | 3.163 | 3.163 | 3.163 | - |
| 23.04.21 | 3.158 | 3.158 | 3.158 | 3.158 | - |
| 21.04.21 | 3.146 | 3.146 | 3.146 | 3.146 | - |
