DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.21 | 3.309 | 3.309 | 3.309 | 3.309 | - |
| 05.07.21 | 3.313 | 3.313 | 3.313 | 3.313 | - |
| 02.07.21 | 3.281 | 3.281 | 3.281 | 3.281 | - |
| 01.07.21 | 3.275 | 3.275 | 3.275 | 3.275 | - |
| 30.06.21 | 3.272 | 3.272 | 3.272 | 3.272 | - |
| 29.06.21 | 3.268 | 3.268 | 3.268 | 3.268 | - |
| 28.06.21 | 3.248 | 3.248 | 3.248 | 3.248 | - |
| 25.06.21 | 3.257 | 3.257 | 3.257 | 3.257 | - |
| 24.06.21 | 3.254 | 3.254 | 3.254 | 3.254 | - |
| 22.06.21 | 3.260 | 3.260 | 3.260 | 3.260 | - |
| 21.06.21 | 3.249 | 3.249 | 3.249 | 3.249 | - |
| 18.06.21 | 3.264 | 3.264 | 3.264 | 3.264 | - |
| 17.06.21 | 3.235 | 3.235 | 3.235 | 3.235 | - |
| 16.06.21 | 3.235 | 3.235 | 3.235 | 3.235 | - |
| 15.06.21 | 3.242 | 3.242 | 3.242 | 3.242 | - |
| 14.06.21 | 3.234 | 3.234 | 3.234 | 3.234 | - |
| 11.06.21 | 3.216 | 3.216 | 3.216 | 3.216 | - |
| 10.06.21 | 3.199 | 3.199 | 3.199 | 3.199 | - |
| 09.06.21 | 3.192 | 3.192 | 3.192 | 3.192 | - |
| 08.06.21 | 3.182 | 3.182 | 3.182 | 3.182 | - |
| 07.06.21 | 3.186 | 3.186 | 3.186 | 3.186 | - |
| 04.06.21 | 3.157 | 3.157 | 3.157 | 3.157 | - |
| 02.06.21 | 3.151 | 3.151 | 3.151 | 3.151 | - |
| 01.06.21 | 3.148 | 3.148 | 3.148 | 3.148 | - |
| 31.05.21 | 3.158 | 3.158 | 3.158 | 3.158 | - |
