DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.21 | 3.365 | 3.365 | 3.365 | 3.365 | - |
| 09.08.21 | 3.364 | 3.364 | 3.364 | 3.364 | - |
| 06.08.21 | 3.374 | 3.374 | 3.374 | 3.374 | - |
| 05.08.21 | 3.355 | 3.355 | 3.355 | 3.355 | - |
| 04.08.21 | 3.351 | 3.351 | 3.351 | 3.351 | - |
| 03.08.21 | 3.325 | 3.325 | 3.325 | 3.325 | - |
| 02.08.21 | 3.329 | 3.329 | 3.329 | 3.329 | - |
| 30.07.21 | 3.346 | 3.346 | 3.346 | 3.346 | - |
| 29.07.21 | 3.346 | 3.346 | 3.346 | 3.346 | - |
| 28.07.21 | 3.335 | 3.335 | 3.335 | 3.335 | - |
| 27.07.21 | 3.368 | 3.368 | 3.368 | 3.368 | - |
| 23.07.21 | 3.351 | 3.351 | 3.351 | 3.351 | - |
| 22.07.21 | 3.348 | 3.348 | 3.348 | 3.348 | - |
| 21.07.21 | 3.349 | 3.349 | 3.349 | 3.349 | - |
| 20.07.21 | 3.315 | 3.315 | 3.315 | 3.315 | - |
| 19.07.21 | 3.356 | 3.356 | 3.356 | 3.356 | - |
| 16.07.21 | 3.355 | 3.355 | 3.355 | 3.355 | - |
| 15.07.21 | 3.374 | 3.374 | 3.374 | 3.374 | - |
| 14.07.21 | 3.367 | 3.367 | 3.367 | 3.367 | - |
| 13.07.21 | 3.351 | 3.351 | 3.351 | 3.351 | - |
| 12.07.21 | 3.347 | 3.347 | 3.347 | 3.347 | - |
| 09.07.21 | 3.330 | 3.330 | 3.330 | 3.330 | - |
| 08.07.21 | 3.362 | 3.362 | 3.362 | 3.362 | - |
| 07.07.21 | 3.333 | 3.333 | 3.333 | 3.333 | - |
| 06.07.21 | 3.309 | 3.309 | 3.309 | 3.309 | - |
