DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 3.368 | 3.368 | 3.368 | 3.368 | - |
| 10.09.21 | 3.393 | 3.393 | 3.393 | 3.393 | - |
| 09.09.21 | 3.413 | 3.413 | 3.413 | 3.413 | - |
| 08.09.21 | 3.416 | 3.416 | 3.416 | 3.416 | - |
| 07.09.21 | 3.414 | 3.414 | 3.414 | 3.414 | - |
| 06.09.21 | 3.408 | 3.408 | 3.408 | 3.408 | - |
| 03.09.21 | 3.402 | 3.402 | 3.402 | 3.402 | - |
| 02.09.21 | 3.412 | 3.412 | 3.412 | 3.412 | - |
| 01.09.21 | 3.415 | 3.415 | 3.415 | 3.415 | - |
| 31.08.21 | 3.423 | 3.423 | 3.423 | 3.423 | - |
| 30.08.21 | 3.402 | 3.402 | 3.402 | 3.402 | - |
| 27.08.21 | 3.393 | 3.393 | 3.393 | 3.393 | - |
| 26.08.21 | 3.394 | 3.394 | 3.394 | 3.394 | - |
| 25.08.21 | 3.406 | 3.406 | 3.406 | 3.406 | - |
| 24.08.21 | 3.405 | 3.405 | 3.405 | 3.405 | - |
| 23.08.21 | 3.401 | 3.401 | 3.401 | 3.401 | - |
| 20.08.21 | 3.383 | 3.383 | 3.383 | 3.383 | - |
| 19.08.21 | 3.370 | 3.370 | 3.370 | 3.370 | - |
| 18.08.21 | 3.390 | 3.390 | 3.390 | 3.390 | - |
| 17.08.21 | 3.390 | 3.390 | 3.390 | 3.390 | - |
| 16.08.21 | 3.377 | 3.377 | 3.377 | 3.377 | - |
| 13.08.21 | 3.383 | 3.383 | 3.383 | 3.383 | - |
| 12.08.21 | 3.369 | 3.369 | 3.369 | 3.369 | - |
| 11.08.21 | 3.364 | 3.364 | 3.364 | 3.364 | - |
| 10.08.21 | 3.365 | 3.365 | 3.365 | 3.365 | - |
