DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 3.387 | 3.387 | 3.387 | 3.387 | - |
| 15.10.21 | 3.379 | 3.379 | 3.379 | 3.379 | - |
| 14.10.21 | 3.348 | 3.348 | 3.348 | 3.348 | - |
| 13.10.21 | 3.323 | 3.323 | 3.323 | 3.323 | - |
| 12.10.21 | 3.332 | 3.332 | 3.332 | 3.332 | - |
| 11.10.21 | 3.340 | 3.340 | 3.340 | 3.340 | - |
| 08.10.21 | 3.348 | 3.348 | 3.348 | 3.348 | - |
| 07.10.21 | 3.330 | 3.330 | 3.330 | 3.330 | - |
| 06.10.21 | 3.317 | 3.317 | 3.317 | 3.317 | - |
| 05.10.21 | 3.291 | 3.291 | 3.291 | 3.291 | - |
| 04.10.21 | 3.329 | 3.329 | 3.329 | 3.329 | - |
| 01.10.21 | 3.318 | 3.318 | 3.318 | 3.318 | - |
| 30.09.21 | 3.322 | 3.322 | 3.322 | 3.322 | - |
| 29.09.21 | 3.305 | 3.305 | 3.305 | 3.305 | - |
| 28.09.21 | 3.355 | 3.355 | 3.355 | 3.355 | - |
| 27.09.21 | 3.371 | 3.371 | 3.371 | 3.371 | - |
| 24.09.21 | 3.370 | 3.370 | 3.370 | 3.370 | - |
| 23.09.21 | 3.366 | 3.366 | 3.366 | 3.366 | - |
| 22.09.21 | 3.351 | 3.351 | 3.351 | 3.351 | - |
| 21.09.21 | 3.335 | 3.335 | 3.335 | 3.335 | - |
| 20.09.21 | 3.367 | 3.367 | 3.367 | 3.367 | - |
| 17.09.21 | 3.388 | 3.388 | 3.388 | 3.388 | - |
| 16.09.21 | 3.388 | 3.388 | 3.388 | 3.388 | - |
| 15.09.21 | 3.382 | 3.382 | 3.382 | 3.382 | - |
| 14.09.21 | 3.384 | 3.384 | 3.384 | 3.384 | - |
