DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 3.548 | 3.548 | 3.548 | 3.548 | - |
| 22.11.21 | 3.563 | 3.563 | 3.563 | 3.563 | - |
| 19.11.21 | 3.553 | 3.553 | 3.553 | 3.553 | - |
| 18.11.21 | 3.543 | 3.543 | 3.543 | 3.543 | - |
| 17.11.21 | 3.535 | 3.535 | 3.535 | 3.535 | - |
| 16.11.21 | 3.515 | 3.515 | 3.515 | 3.515 | - |
| 12.11.21 | 3.491 | 3.491 | 3.491 | 3.491 | - |
| 11.11.21 | 3.481 | 3.481 | 3.481 | 3.481 | - |
| 10.11.21 | 3.492 | 3.492 | 3.492 | 3.492 | - |
| 09.11.21 | 3.481 | 3.481 | 3.481 | 3.481 | - |
| 08.11.21 | 3.490 | 3.490 | 3.490 | 3.490 | - |
| 05.11.21 | 3.490 | 3.490 | 3.490 | 3.490 | - |
| 04.11.21 | 3.464 | 3.464 | 3.464 | 3.464 | - |
| 03.11.21 | 3.450 | 3.450 | 3.450 | 3.450 | - |
| 02.11.21 | 3.433 | 3.433 | 3.433 | 3.433 | - |
| 29.10.21 | 3.436 | 3.436 | 3.436 | 3.436 | - |
| 28.10.21 | 3.418 | 3.418 | 3.418 | 3.418 | - |
| 27.10.21 | 3.403 | 3.403 | 3.403 | 3.403 | - |
| 26.10.21 | 3.378 | 3.378 | 3.378 | 3.378 | - |
| 25.10.21 | 3.377 | 3.377 | 3.377 | 3.377 | - |
| 22.10.21 | 3.387 | 3.387 | 3.387 | 3.387 | - |
| 21.10.21 | 3.389 | 3.389 | 3.389 | 3.389 | - |
| 20.10.21 | 3.386 | 3.386 | 3.386 | 3.386 | - |
| 19.10.21 | 3.392 | 3.392 | 3.392 | 3.392 | - |
| 18.10.21 | 3.387 | 3.387 | 3.387 | 3.387 | - |
