DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.21 | 3.592 | 3.592 | 3.592 | 3.592 | - |
| 28.12.21 | 3.585 | 3.585 | 3.585 | 3.585 | - |
| 27.12.21 | 3.560 | 3.560 | 3.560 | 3.560 | - |
| 23.12.21 | 3.551 | 3.551 | 3.551 | 3.551 | - |
| 22.12.21 | 3.534 | 3.534 | 3.534 | 3.534 | - |
| 21.12.21 | 3.491 | 3.491 | 3.491 | 3.491 | - |
| 20.12.21 | 3.549 | 3.549 | 3.549 | 3.549 | - |
| 17.12.21 | 3.542 | 3.542 | 3.542 | 3.542 | - |
| 16.12.21 | 3.562 | 3.562 | 3.562 | 3.562 | - |
| 15.12.21 | 3.528 | 3.528 | 3.528 | 3.528 | - |
| 14.12.21 | 3.555 | 3.555 | 3.555 | 3.555 | - |
| 13.12.21 | 3.562 | 3.562 | 3.562 | 3.562 | - |
| 10.12.21 | 3.541 | 3.541 | 3.541 | 3.541 | - |
| 09.12.21 | 3.537 | 3.537 | 3.537 | 3.537 | - |
| 08.12.21 | 3.547 | 3.547 | 3.547 | 3.547 | - |
| 07.12.21 | 3.496 | 3.496 | 3.496 | 3.496 | - |
| 06.12.21 | 3.456 | 3.456 | 3.456 | 3.456 | - |
| 03.12.21 | 3.463 | 3.463 | 3.463 | 3.463 | - |
| 02.12.21 | 3.463 | 3.463 | 3.463 | 3.463 | - |
| 01.12.21 | 3.466 | 3.466 | 3.466 | 3.466 | - |
| 30.11.21 | 3.508 | 3.508 | 3.508 | 3.508 | - |
| 29.11.21 | 3.462 | 3.462 | 3.462 | 3.462 | - |
| 26.11.21 | 3.538 | 3.538 | 3.538 | 3.538 | - |
| 25.11.21 | 3.533 | 3.533 | 3.533 | 3.533 | - |
| 24.11.21 | 3.523 | 3.523 | 3.523 | 3.523 | - |
