DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 3.426 | 3.426 | 3.426 | 3.426 | - |
| 01.02.22 | 3.423 | 3.423 | 3.423 | 3.423 | - |
| 31.01.22 | 3.387 | 3.387 | 3.387 | 3.387 | - |
| 28.01.22 | 3.369 | 3.369 | 3.369 | 3.369 | - |
| 27.01.22 | 3.350 | 3.350 | 3.350 | 3.350 | - |
| 26.01.22 | 3.346 | 3.346 | 3.346 | 3.346 | - |
| 25.01.22 | 3.361 | 3.361 | 3.361 | 3.361 | - |
| 24.01.22 | 3.371 | 3.371 | 3.371 | 3.371 | - |
| 21.01.22 | 3.418 | 3.418 | 3.418 | 3.418 | - |
| 20.01.22 | 3.430 | 3.430 | 3.430 | 3.430 | - |
| 19.01.22 | 3.437 | 3.437 | 3.437 | 3.437 | - |
| 18.01.22 | 3.470 | 3.470 | 3.470 | 3.470 | - |
| 17.01.22 | 3.463 | 3.463 | 3.463 | 3.463 | - |
| 14.01.22 | 3.453 | 3.453 | 3.453 | 3.453 | - |
| 13.01.22 | 3.494 | 3.494 | 3.494 | 3.494 | - |
| 12.01.22 | 3.503 | 3.503 | 3.503 | 3.503 | - |
| 11.01.22 | 3.493 | 3.493 | 3.493 | 3.493 | - |
| 10.01.22 | 3.493 | 3.493 | 3.493 | 3.493 | - |
| 07.01.22 | 3.501 | 3.501 | 3.501 | 3.501 | - |
| 06.01.22 | 3.523 | 3.523 | 3.523 | 3.523 | - |
| 05.01.22 | 3.575 | 3.575 | 3.575 | 3.575 | - |
| 04.01.22 | 3.589 | 3.589 | 3.589 | 3.589 | - |
| 03.01.22 | 3.565 | 3.565 | 3.565 | 3.565 | - |
| 31.12.21 | 3.582 | 3.582 | 3.582 | 3.582 | - |
| 30.12.21 | 3.582 | 3.582 | 3.582 | 3.582 | - |
