DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.22 | 3.288 | 3.288 | 3.288 | 3.288 | - |
| 07.03.22 | 3.356 | 3.356 | 3.356 | 3.356 | - |
| 04.03.22 | 3.380 | 3.380 | 3.380 | 3.380 | - |
| 03.03.22 | 3.408 | 3.408 | 3.408 | 3.408 | - |
| 02.03.22 | 3.382 | 3.382 | 3.382 | 3.382 | - |
| 01.03.22 | 3.397 | 3.397 | 3.397 | 3.397 | - |
| 28.02.22 | 3.387 | 3.387 | 3.387 | 3.387 | - |
| 25.02.22 | 3.352 | 3.352 | 3.352 | 3.352 | - |
| 24.02.22 | 3.298 | 3.298 | 3.298 | 3.298 | - |
| 23.02.22 | 3.329 | 3.329 | 3.329 | 3.329 | - |
| 22.02.22 | 3.345 | 3.345 | 3.345 | 3.345 | - |
| 21.02.22 | 3.353 | 3.353 | 3.353 | 3.353 | - |
| 18.02.22 | 3.368 | 3.368 | 3.368 | 3.368 | - |
| 17.02.22 | 3.393 | 3.393 | 3.393 | 3.393 | - |
| 16.02.22 | 3.387 | 3.387 | 3.387 | 3.387 | - |
| 15.02.22 | 3.373 | 3.373 | 3.373 | 3.373 | - |
| 14.02.22 | 3.373 | 3.373 | 3.373 | 3.373 | - |
| 11.02.22 | 3.394 | 3.394 | 3.394 | 3.394 | - |
| 10.02.22 | 3.433 | 3.433 | 3.433 | 3.433 | - |
| 09.02.22 | 3.411 | 3.411 | 3.411 | 3.411 | - |
| 08.02.22 | 3.395 | 3.395 | 3.395 | 3.395 | - |
| 07.02.22 | 3.394 | 3.394 | 3.394 | 3.394 | - |
| 04.02.22 | 3.375 | 3.375 | 3.375 | 3.375 | - |
| 03.02.22 | 3.459 | 3.459 | 3.459 | 3.459 | - |
| 02.02.22 | 3.426 | 3.426 | 3.426 | 3.426 | - |
