DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 3.413 | 3.413 | 3.413 | 3.413 | - |
| 11.04.22 | 3.467 | 3.467 | 3.467 | 3.467 | - |
| 08.04.22 | 3.469 | 3.469 | 3.469 | 3.469 | - |
| 07.04.22 | 3.455 | 3.455 | 3.455 | 3.455 | - |
| 06.04.22 | 3.500 | 3.500 | 3.500 | 3.500 | - |
| 05.04.22 | 3.509 | 3.509 | 3.509 | 3.509 | - |
| 04.04.22 | 3.459 | 3.459 | 3.459 | 3.459 | - |
| 01.04.22 | 3.432 | 3.432 | 3.432 | 3.432 | - |
| 31.03.22 | 3.463 | 3.463 | 3.463 | 3.463 | - |
| 30.03.22 | 3.487 | 3.487 | 3.487 | 3.487 | - |
| 29.03.22 | 3.482 | 3.482 | 3.482 | 3.482 | - |
| 28.03.22 | 3.453 | 3.453 | 3.453 | 3.453 | - |
| 25.03.22 | 3.445 | 3.445 | 3.445 | 3.445 | - |
| 24.03.22 | 3.425 | 3.425 | 3.425 | 3.425 | - |
| 23.03.22 | 3.455 | 3.455 | 3.455 | 3.455 | - |
| 22.03.22 | 3.412 | 3.412 | 3.412 | 3.412 | - |
| 21.03.22 | 3.417 | 3.417 | 3.417 | 3.417 | - |
| 18.03.22 | 3.378 | 3.378 | 3.378 | 3.378 | - |
| 17.03.22 | 3.372 | 3.372 | 3.372 | 3.372 | - |
| 16.03.22 | 3.312 | 3.312 | 3.312 | 3.312 | - |
| 15.03.22 | 3.264 | 3.264 | 3.264 | 3.264 | - |
| 14.03.22 | 3.290 | 3.290 | 3.290 | 3.290 | - |
| 11.03.22 | 3.307 | 3.307 | 3.307 | 3.307 | - |
| 10.03.22 | 3.325 | 3.325 | 3.325 | 3.325 | - |
| 09.03.22 | 3.271 | 3.271 | 3.271 | 3.271 | - |
