DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 3.176 | 3.176 | 3.176 | 3.176 | - |
| 18.05.22 | 3.275 | 3.275 | 3.275 | 3.275 | - |
| 17.05.22 | 3.250 | 3.250 | 3.250 | 3.250 | - |
| 16.05.22 | 3.272 | 3.272 | 3.272 | 3.272 | - |
| 13.05.22 | 3.210 | 3.210 | 3.210 | 3.210 | - |
| 12.05.22 | 3.193 | 3.193 | 3.193 | 3.193 | - |
| 11.05.22 | 3.222 | 3.222 | 3.222 | 3.222 | - |
| 10.05.22 | 3.202 | 3.202 | 3.202 | 3.202 | - |
| 06.05.22 | 3.296 | 3.296 | 3.296 | 3.296 | - |
| 05.05.22 | 3.378 | 3.378 | 3.378 | 3.378 | - |
| 04.05.22 | 3.338 | 3.338 | 3.338 | 3.338 | - |
| 03.05.22 | 3.349 | 3.349 | 3.349 | 3.349 | - |
| 02.05.22 | 3.347 | 3.347 | 3.347 | 3.347 | - |
| 29.04.22 | 3.436 | 3.436 | 3.436 | 3.436 | - |
| 28.04.22 | 3.364 | 3.364 | 3.364 | 3.364 | - |
| 27.04.22 | 3.352 | 3.352 | 3.352 | 3.352 | - |
| 26.04.22 | 3.406 | 3.406 | 3.406 | 3.406 | - |
| 25.04.22 | 3.374 | 3.374 | 3.374 | 3.374 | - |
| 22.04.22 | 3.416 | 3.416 | 3.416 | 3.416 | - |
| 21.04.22 | 3.443 | 3.443 | 3.443 | 3.443 | - |
| 20.04.22 | 3.446 | 3.446 | 3.446 | 3.446 | - |
| 19.04.22 | 3.421 | 3.421 | 3.421 | 3.421 | - |
| 14.04.22 | 3.441 | 3.441 | 3.441 | 3.441 | - |
| 13.04.22 | 3.404 | 3.404 | 3.404 | 3.404 | - |
| 12.04.22 | 3.413 | 3.413 | 3.413 | 3.413 | - |
