DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.22 | 3.159 | 3.159 | 3.159 | 3.159 | - |
| 28.06.22 | 3.199 | 3.199 | 3.199 | 3.199 | - |
| 27.06.22 | 3.226 | 3.226 | 3.226 | 3.226 | - |
| 24.06.22 | 3.159 | 3.159 | 3.159 | 3.159 | - |
| 22.06.22 | 3.126 | 3.126 | 3.126 | 3.126 | - |
| 21.06.22 | 3.086 | 3.086 | 3.086 | 3.086 | - |
| 20.06.22 | 3.091 | 3.091 | 3.091 | 3.091 | - |
| 17.06.22 | 3.064 | 3.064 | 3.064 | 3.064 | - |
| 15.06.22 | 3.090 | 3.090 | 3.090 | 3.090 | - |
| 14.06.22 | 3.106 | 3.106 | 3.106 | 3.106 | - |
| 13.06.22 | 3.172 | 3.172 | 3.172 | 3.172 | - |
| 10.06.22 | 3.228 | 3.228 | 3.228 | 3.228 | - |
| 09.06.22 | 3.267 | 3.267 | 3.267 | 3.267 | - |
| 08.06.22 | 3.291 | 3.291 | 3.291 | 3.291 | - |
| 07.06.22 | 3.281 | 3.281 | 3.281 | 3.281 | - |
| 03.06.22 | 3.302 | 3.302 | 3.302 | 3.302 | - |
| 02.06.22 | 3.264 | 3.264 | 3.264 | 3.264 | - |
| 01.06.22 | 3.266 | 3.266 | 3.266 | 3.266 | - |
| 31.05.22 | 3.239 | 3.239 | 3.239 | 3.239 | - |
| 30.05.22 | 3.237 | 3.237 | 3.237 | 3.237 | - |
| 27.05.22 | 3.170 | 3.170 | 3.170 | 3.170 | - |
| 25.05.22 | 3.129 | 3.129 | 3.129 | 3.129 | - |
| 24.05.22 | 3.175 | 3.175 | 3.175 | 3.175 | - |
| 23.05.22 | 3.157 | 3.157 | 3.157 | 3.157 | - |
| 20.05.22 | 3.134 | 3.134 | 3.134 | 3.134 | - |
