DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.22 | 3.410 | 3.410 | 3.410 | 3.410 | - |
| 02.08.22 | 3.411 | 3.411 | 3.411 | 3.411 | - |
| 01.08.22 | 3.427 | 3.427 | 3.427 | 3.427 | - |
| 29.07.22 | 3.374 | 3.374 | 3.374 | 3.374 | - |
| 28.07.22 | 3.350 | 3.350 | 3.350 | 3.350 | - |
| 27.07.22 | 3.266 | 3.266 | 3.266 | 3.266 | - |
| 26.07.22 | 3.282 | 3.282 | 3.282 | 3.282 | - |
| 25.07.22 | 3.292 | 3.292 | 3.292 | 3.292 | - |
| 22.07.22 | 3.316 | 3.316 | 3.316 | 3.316 | - |
| 21.07.22 | 3.298 | 3.298 | 3.298 | 3.298 | - |
| 20.07.22 | 3.278 | 3.278 | 3.278 | 3.278 | - |
| 19.07.22 | 3.230 | 3.230 | 3.230 | 3.230 | - |
| 18.07.22 | 3.269 | 3.269 | 3.269 | 3.269 | - |
| 15.07.22 | 3.256 | 3.256 | 3.256 | 3.256 | - |
| 14.07.22 | 3.239 | 3.239 | 3.239 | 3.239 | - |
| 13.07.22 | 3.259 | 3.259 | 3.259 | 3.259 | - |
| 12.07.22 | 3.277 | 3.277 | 3.277 | 3.277 | - |
| 11.07.22 | 3.293 | 3.293 | 3.293 | 3.293 | - |
| 08.07.22 | 3.298 | 3.298 | 3.298 | 3.298 | - |
| 07.07.22 | 3.264 | 3.264 | 3.264 | 3.264 | - |
| 06.07.22 | 3.227 | 3.227 | 3.227 | 3.227 | - |
| 05.07.22 | 3.173 | 3.173 | 3.173 | 3.173 | - |
| 04.07.22 | 3.183 | 3.183 | 3.183 | 3.183 | - |
| 01.07.22 | 3.150 | 3.150 | 3.150 | 3.150 | - |
| 30.06.22 | 3.174 | 3.174 | 3.174 | 3.174 | - |
