DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.22 | 3.319 | 3.319 | 3.319 | 3.319 | - |
| 07.09.22 | 3.300 | 3.300 | 3.300 | 3.300 | - |
| 06.09.22 | 3.311 | 3.311 | 3.311 | 3.311 | - |
| 05.09.22 | 3.289 | 3.289 | 3.289 | 3.289 | - |
| 02.09.22 | 3.319 | 3.319 | 3.319 | 3.319 | - |
| 01.09.22 | 3.309 | 3.309 | 3.309 | 3.309 | - |
| 31.08.22 | 3.344 | 3.344 | 3.344 | 3.344 | - |
| 30.08.22 | 3.363 | 3.363 | 3.363 | 3.363 | - |
| 29.08.22 | 3.383 | 3.383 | 3.383 | 3.383 | - |
| 26.08.22 | 3.482 | 3.482 | 3.482 | 3.482 | - |
| 25.08.22 | 3.453 | 3.453 | 3.453 | 3.453 | - |
| 24.08.22 | 3.451 | 3.451 | 3.451 | 3.451 | - |
| 23.08.22 | 3.465 | 3.465 | 3.465 | 3.465 | - |
| 22.08.22 | 3.504 | 3.504 | 3.504 | 3.504 | - |
| 19.08.22 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 18.08.22 | 3.511 | 3.511 | 3.511 | 3.511 | - |
| 17.08.22 | 3.528 | 3.528 | 3.528 | 3.528 | - |
| 16.08.22 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 12.08.22 | 3.454 | 3.454 | 3.454 | 3.454 | - |
| 11.08.22 | 3.464 | 3.464 | 3.464 | 3.464 | - |
| 10.08.22 | 3.445 | 3.445 | 3.445 | 3.445 | - |
| 09.08.22 | 3.460 | 3.460 | 3.460 | 3.460 | - |
| 08.08.22 | 3.465 | 3.465 | 3.465 | 3.465 | - |
| 05.08.22 | 3.474 | 3.474 | 3.474 | 3.474 | - |
| 04.08.22 | 3.475 | 3.475 | 3.475 | 3.475 | - |
