DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.22 | 3.123 | 3.123 | 3.123 | 3.123 | - |
| 13.10.22 | 3.102 | 3.102 | 3.102 | 3.102 | - |
| 12.10.22 | 3.104 | 3.104 | 3.104 | 3.104 | - |
| 11.10.22 | 3.116 | 3.116 | 3.116 | 3.116 | - |
| 10.10.22 | 3.118 | 3.118 | 3.118 | 3.118 | - |
| 07.10.22 | 3.176 | 3.176 | 3.176 | 3.176 | - |
| 06.10.22 | 3.186 | 3.186 | 3.186 | 3.186 | - |
| 05.10.22 | 3.175 | 3.175 | 3.175 | 3.175 | - |
| 04.10.22 | 3.132 | 3.132 | 3.132 | 3.132 | - |
| 30.09.22 | 3.125 | 3.125 | 3.125 | 3.125 | - |
| 29.09.22 | 3.194 | 3.194 | 3.194 | 3.194 | - |
| 28.09.22 | 3.174 | 3.174 | 3.174 | 3.174 | - |
| 27.09.22 | 3.183 | 3.183 | 3.183 | 3.183 | - |
| 26.09.22 | 3.168 | 3.168 | 3.168 | 3.168 | - |
| 23.09.22 | 3.192 | 3.192 | 3.192 | 3.192 | - |
| 22.09.22 | 3.193 | 3.193 | 3.193 | 3.193 | - |
| 21.09.22 | 3.187 | 3.187 | 3.187 | 3.187 | - |
| 20.09.22 | 3.203 | 3.203 | 3.203 | 3.203 | - |
| 19.09.22 | 3.195 | 3.195 | 3.195 | 3.195 | - |
| 16.09.22 | 3.224 | 3.224 | 3.224 | 3.224 | - |
| 15.09.22 | 3.283 | 3.283 | 3.283 | 3.283 | - |
| 14.09.22 | 3.281 | 3.281 | 3.281 | 3.281 | - |
| 13.09.22 | 3.363 | 3.363 | 3.363 | 3.363 | - |
| 12.09.22 | 3.342 | 3.342 | 3.342 | 3.342 | - |
| 09.09.22 | 3.313 | 3.313 | 3.313 | 3.313 | - |
