DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.22 | 3.151 | 3.151 | 3.151 | 3.151 | - |
| 18.11.22 | 3.151 | 3.151 | 3.151 | 3.151 | - |
| 17.11.22 | 3.145 | 3.145 | 3.145 | 3.145 | - |
| 16.11.22 | 3.160 | 3.160 | 3.160 | 3.160 | - |
| 15.11.22 | 3.142 | 3.142 | 3.142 | 3.142 | - |
| 14.11.22 | 3.163 | 3.163 | 3.163 | 3.163 | - |
| 11.11.22 | 3.143 | 3.143 | 3.143 | 3.143 | - |
| 10.11.22 | 3.031 | 3.031 | 3.031 | 3.031 | - |
| 09.11.22 | 3.054 | 3.054 | 3.054 | 3.054 | - |
| 08.11.22 | 3.050 | 3.050 | 3.050 | 3.050 | - |
| 07.11.22 | 3.050 | 3.050 | 3.050 | 3.050 | - |
| 04.11.22 | 3.016 | 3.016 | 3.016 | 3.016 | - |
| 03.11.22 | 3.054 | 3.054 | 3.054 | 3.054 | - |
| 02.11.22 | 3.114 | 3.114 | 3.114 | 3.114 | - |
| 31.10.22 | 3.150 | 3.150 | 3.150 | 3.150 | - |
| 28.10.22 | 3.103 | 3.103 | 3.103 | 3.103 | - |
| 27.10.22 | 3.124 | 3.124 | 3.124 | 3.124 | - |
| 26.10.22 | 3.200 | 3.200 | 3.200 | 3.200 | - |
| 25.10.22 | 3.171 | 3.171 | 3.171 | 3.171 | - |
| 24.10.22 | 3.164 | 3.164 | 3.164 | 3.164 | - |
| 21.10.22 | 3.128 | 3.128 | 3.128 | 3.128 | - |
| 20.10.22 | 3.141 | 3.141 | 3.141 | 3.141 | - |
| 19.10.22 | 3.145 | 3.145 | 3.145 | 3.145 | - |
| 18.10.22 | 3.132 | 3.132 | 3.132 | 3.132 | - |
| 17.10.22 | 3.088 | 3.088 | 3.088 | 3.088 | - |
