DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.22 | 3.024 | 3.024 | 3.024 | 3.024 | - |
| 23.12.22 | 3.019 | 3.019 | 3.019 | 3.019 | - |
| 22.12.22 | 3.057 | 3.057 | 3.057 | 3.057 | - |
| 21.12.22 | 3.020 | 3.020 | 3.020 | 3.020 | - |
| 20.12.22 | 3.026 | 3.026 | 3.026 | 3.026 | - |
| 19.12.22 | 3.047 | 3.047 | 3.047 | 3.047 | - |
| 16.12.22 | 3.052 | 3.052 | 3.052 | 3.052 | - |
| 15.12.22 | 3.132 | 3.132 | 3.132 | 3.132 | - |
| 14.12.22 | 3.138 | 3.138 | 3.138 | 3.138 | - |
| 13.12.22 | 3.127 | 3.127 | 3.127 | 3.127 | - |
| 12.12.22 | 3.107 | 3.107 | 3.107 | 3.107 | - |
| 09.12.22 | 3.118 | 3.118 | 3.118 | 3.118 | - |
| 08.12.22 | 3.110 | 3.110 | 3.110 | 3.110 | - |
| 07.12.22 | 3.125 | 3.125 | 3.125 | 3.125 | - |
| 06.12.22 | 3.153 | 3.153 | 3.153 | 3.153 | - |
| 05.12.22 | 3.196 | 3.196 | 3.196 | 3.196 | - |
| 02.12.22 | 3.198 | 3.198 | 3.198 | 3.198 | - |
| 01.12.22 | 3.218 | 3.218 | 3.218 | 3.218 | - |
| 30.11.22 | 3.124 | 3.124 | 3.124 | 3.124 | - |
| 29.11.22 | 3.138 | 3.138 | 3.138 | 3.138 | - |
| 28.11.22 | 3.159 | 3.159 | 3.159 | 3.159 | - |
| 25.11.22 | 3.173 | 3.173 | 3.173 | 3.173 | - |
| 24.11.22 | 3.174 | 3.174 | 3.174 | 3.174 | - |
| 23.11.22 | 3.171 | 3.171 | 3.171 | 3.171 | - |
| 22.11.22 | 3.156 | 3.156 | 3.156 | 3.156 | - |
