DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.23 | 3.124 | 3.124 | 3.124 | 3.124 | - |
| 30.01.23 | 3.146 | 3.146 | 3.146 | 3.146 | - |
| 27.01.23 | 3.134 | 3.134 | 3.134 | 3.134 | - |
| 26.01.23 | 3.103 | 3.103 | 3.103 | 3.103 | - |
| 25.01.23 | 3.124 | 3.124 | 3.124 | 3.124 | - |
| 24.01.23 | 3.133 | 3.133 | 3.133 | 3.133 | - |
| 23.01.23 | 3.119 | 3.119 | 3.119 | 3.119 | - |
| 20.01.23 | 3.081 | 3.081 | 3.081 | 3.081 | - |
| 19.01.23 | 3.091 | 3.091 | 3.091 | 3.091 | - |
| 18.01.23 | 3.118 | 3.118 | 3.118 | 3.118 | - |
| 17.01.23 | 3.123 | 3.123 | 3.123 | 3.123 | - |
| 16.01.23 | 3.119 | 3.119 | 3.119 | 3.119 | - |
| 13.01.23 | 3.091 | 3.091 | 3.091 | 3.091 | - |
| 12.01.23 | 3.097 | 3.097 | 3.097 | 3.097 | - |
| 11.01.23 | 3.060 | 3.060 | 3.060 | 3.060 | - |
| 10.01.23 | 3.048 | 3.048 | 3.048 | 3.048 | - |
| 09.01.23 | 3.057 | 3.057 | 3.057 | 3.057 | - |
| 06.01.23 | 3.028 | 3.028 | 3.028 | 3.028 | - |
| 05.01.23 | 3.049 | 3.049 | 3.049 | 3.049 | - |
| 04.01.23 | 3.047 | 3.047 | 3.047 | 3.047 | - |
| 03.01.23 | 3.019 | 3.019 | 3.019 | 3.019 | - |
| 02.01.23 | 3.012 | 3.012 | 3.012 | 3.012 | - |
| 30.12.22 | 3.018 | 3.018 | 3.018 | 3.018 | - |
| 29.12.22 | 2.988 | 2.988 | 2.988 | 2.988 | - |
| 28.12.22 | 3.013 | 3.013 | 3.013 | 3.013 | - |
