DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 3.503 | 3.503 | 3.503 | 3.503 | - |
| 29.06.23 | 3.505 | 3.505 | 3.505 | 3.505 | - |
| 28.06.23 | 3.489 | 3.489 | 3.489 | 3.489 | - |
| 27.06.23 | 3.479 | 3.479 | 3.479 | 3.479 | - |
| 26.06.23 | 3.508 | 3.508 | 3.508 | 3.508 | - |
| 22.06.23 | 3.481 | 3.481 | 3.481 | 3.481 | - |
| 21.06.23 | 3.513 | 3.513 | 3.513 | 3.513 | - |
| 20.06.23 | 3.526 | 3.526 | 3.526 | 3.526 | - |
| 19.06.23 | 3.535 | 3.535 | 3.535 | 3.535 | - |
| 16.06.23 | 3.540 | 3.540 | 3.540 | 3.540 | - |
| 15.06.23 | 3.520 | 3.520 | 3.520 | 3.520 | - |
| 14.06.23 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 13.06.23 | 3.519 | 3.519 | 3.519 | 3.519 | - |
| 12.06.23 | 3.491 | 3.491 | 3.491 | 3.491 | - |
| 09.06.23 | 3.489 | 3.489 | 3.489 | 3.489 | - |
| 07.06.23 | 3.524 | 3.524 | 3.524 | 3.524 | - |
| 06.06.23 | 3.517 | 3.517 | 3.517 | 3.517 | - |
| 05.06.23 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 02.06.23 | 3.489 | 3.489 | 3.489 | 3.489 | - |
| 01.06.23 | 3.477 | 3.477 | 3.477 | 3.477 | - |
| 31.05.23 | 3.478 | 3.478 | 3.478 | 3.478 | - |
| 30.05.23 | 3.492 | 3.492 | 3.492 | 3.492 | - |
| 26.05.23 | 3.448 | 3.448 | 3.448 | 3.448 | - |
| 25.05.23 | 3.428 | 3.428 | 3.428 | 3.428 | - |
| 24.05.23 | 3.439 | 3.439 | 3.439 | 3.439 | - |
