DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.23 | 3.528 | 3.528 | 3.528 | 3.528 | - |
| 03.08.23 | 3.536 | 3.536 | 3.536 | 3.536 | - |
| 02.08.23 | 3.568 | 3.568 | 3.568 | 3.568 | - |
| 01.08.23 | 3.580 | 3.580 | 3.580 | 3.580 | - |
| 31.07.23 | 3.561 | 3.561 | 3.561 | 3.561 | - |
| 28.07.23 | 3.537 | 3.537 | 3.537 | 3.537 | - |
| 27.07.23 | 3.525 | 3.525 | 3.525 | 3.525 | - |
| 26.07.23 | 3.530 | 3.530 | 3.530 | 3.530 | - |
| 25.07.23 | 3.505 | 3.505 | 3.505 | 3.505 | - |
| 24.07.23 | 3.502 | 3.502 | 3.502 | 3.502 | - |
| 21.07.23 | 3.498 | 3.498 | 3.498 | 3.498 | - |
| 20.07.23 | 3.529 | 3.529 | 3.529 | 3.529 | - |
| 19.07.23 | 3.522 | 3.522 | 3.522 | 3.522 | - |
| 18.07.23 | 3.513 | 3.513 | 3.513 | 3.513 | - |
| 17.07.23 | 3.513 | 3.513 | 3.513 | 3.513 | - |
| 14.07.23 | 3.514 | 3.514 | 3.514 | 3.514 | - |
| 13.07.23 | 3.487 | 3.487 | 3.487 | 3.487 | - |
| 12.07.23 | 3.483 | 3.483 | 3.483 | 3.483 | - |
| 11.07.23 | 3.469 | 3.469 | 3.469 | 3.469 | - |
| 10.07.23 | 3.492 | 3.492 | 3.492 | 3.492 | - |
| 07.07.23 | 3.512 | 3.512 | 3.512 | 3.512 | - |
| 06.07.23 | 3.531 | 3.531 | 3.531 | 3.531 | - |
| 05.07.23 | 3.528 | 3.528 | 3.528 | 3.528 | - |
| 04.07.23 | 3.528 | 3.528 | 3.528 | 3.528 | - |
| 03.07.23 | 3.534 | 3.534 | 3.534 | 3.534 | - |
