DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.23 | 3.558 | 3.558 | 3.558 | 3.558 | - |
| 07.09.23 | 3.559 | 3.559 | 3.559 | 3.559 | - |
| 06.09.23 | 3.581 | 3.581 | 3.581 | 3.581 | - |
| 05.09.23 | 3.573 | 3.573 | 3.573 | 3.573 | - |
| 04.09.23 | 3.570 | 3.570 | 3.570 | 3.570 | - |
| 01.09.23 | 3.558 | 3.558 | 3.558 | 3.558 | - |
| 31.08.23 | 3.544 | 3.544 | 3.544 | 3.544 | - |
| 30.08.23 | 3.548 | 3.548 | 3.548 | 3.548 | - |
| 29.08.23 | 3.520 | 3.520 | 3.520 | 3.520 | - |
| 28.08.23 | 3.512 | 3.512 | 3.512 | 3.512 | - |
| 25.08.23 | 3.484 | 3.484 | 3.484 | 3.484 | - |
| 24.08.23 | 3.523 | 3.523 | 3.523 | 3.523 | - |
| 23.08.23 | 3.489 | 3.489 | 3.489 | 3.489 | - |
| 22.08.23 | 3.477 | 3.477 | 3.477 | 3.477 | - |
| 21.08.23 | 3.469 | 3.469 | 3.469 | 3.469 | - |
| 18.08.23 | 3.482 | 3.482 | 3.482 | 3.482 | - |
| 17.08.23 | 3.499 | 3.499 | 3.499 | 3.499 | - |
| 16.08.23 | 3.503 | 3.503 | 3.503 | 3.503 | - |
| 14.08.23 | 3.510 | 3.510 | 3.510 | 3.510 | - |
| 11.08.23 | 3.512 | 3.512 | 3.512 | 3.512 | - |
| 10.08.23 | 3.506 | 3.506 | 3.506 | 3.506 | - |
| 09.08.23 | 3.525 | 3.525 | 3.525 | 3.525 | - |
| 08.08.23 | 3.533 | 3.533 | 3.533 | 3.533 | - |
| 07.08.23 | 3.516 | 3.516 | 3.516 | 3.516 | - |
| 04.08.23 | 3.528 | 3.528 | 3.528 | 3.528 | - |
