DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.23 | 3.512 | 3.512 | 3.512 | 3.512 | - |
| 13.10.23 | 3.516 | 3.516 | 3.516 | 3.516 | - |
| 12.10.23 | 3.514 | 3.514 | 3.514 | 3.514 | - |
| 11.10.23 | 3.507 | 3.507 | 3.507 | 3.507 | - |
| 10.10.23 | 3.502 | 3.502 | 3.502 | 3.502 | - |
| 09.10.23 | 3.495 | 3.495 | 3.495 | 3.495 | - |
| 06.10.23 | 3.482 | 3.482 | 3.482 | 3.482 | - |
| 05.10.23 | 3.496 | 3.496 | 3.496 | 3.496 | - |
| 04.10.23 | 3.488 | 3.488 | 3.488 | 3.488 | - |
| 02.10.23 | 3.483 | 3.483 | 3.483 | 3.483 | - |
| 29.09.23 | 3.478 | 3.478 | 3.478 | 3.478 | - |
| 28.09.23 | 3.478 | 3.478 | 3.478 | 3.478 | - |
| 27.09.23 | 3.475 | 3.475 | 3.475 | 3.475 | - |
| 26.09.23 | 3.516 | 3.516 | 3.516 | 3.516 | - |
| 25.09.23 | 3.508 | 3.508 | 3.508 | 3.508 | - |
| 22.09.23 | 3.513 | 3.513 | 3.513 | 3.513 | - |
| 21.09.23 | 3.538 | 3.538 | 3.538 | 3.538 | - |
| 20.09.23 | 3.561 | 3.561 | 3.561 | 3.561 | - |
| 19.09.23 | 3.568 | 3.568 | 3.568 | 3.568 | - |
| 18.09.23 | 3.568 | 3.568 | 3.568 | 3.568 | - |
| 15.09.23 | 3.586 | 3.586 | 3.586 | 3.586 | - |
| 14.09.23 | 3.556 | 3.556 | 3.556 | 3.556 | - |
| 13.09.23 | 3.552 | 3.552 | 3.552 | 3.552 | - |
| 12.09.23 | 3.584 | 3.584 | 3.584 | 3.584 | - |
| 11.09.23 | 3.568 | 3.568 | 3.568 | 3.568 | - |
