DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 3.612 | 3.612 | 3.612 | 3.612 | - |
| 27.12.23 | 3.620 | 3.620 | 3.620 | 3.620 | - |
| 22.12.23 | 3.614 | 3.614 | 3.614 | 3.614 | - |
| 21.12.23 | 3.608 | 3.608 | 3.608 | 3.608 | - |
| 20.12.23 | 3.619 | 3.619 | 3.619 | 3.619 | - |
| 19.12.23 | 3.619 | 3.619 | 3.619 | 3.619 | - |
| 18.12.23 | 3.608 | 3.608 | 3.608 | 3.608 | - |
| 15.12.23 | 3.594 | 3.594 | 3.594 | 3.594 | - |
| 14.12.23 | 3.624 | 3.624 | 3.624 | 3.624 | - |
| 13.12.23 | 3.614 | 3.614 | 3.614 | 3.614 | - |
| 12.12.23 | 3.611 | 3.611 | 3.611 | 3.611 | - |
| 11.12.23 | 3.612 | 3.612 | 3.612 | 3.612 | - |
| 08.12.23 | 3.612 | 3.612 | 3.612 | 3.612 | - |
| 07.12.23 | 3.595 | 3.595 | 3.595 | 3.595 | - |
| 06.12.23 | 3.594 | 3.594 | 3.594 | 3.594 | - |
| 05.12.23 | 3.599 | 3.599 | 3.599 | 3.599 | - |
| 04.12.23 | 3.606 | 3.606 | 3.606 | 3.606 | - |
| 01.12.23 | 3.586 | 3.586 | 3.586 | 3.586 | - |
| 30.11.23 | 3.566 | 3.566 | 3.566 | 3.566 | - |
| 29.11.23 | 3.571 | 3.571 | 3.571 | 3.571 | - |
| 28.11.23 | 3.567 | 3.567 | 3.567 | 3.567 | - |
| 27.11.23 | 3.566 | 3.566 | 3.566 | 3.566 | - |
| 24.11.23 | 3.569 | 3.569 | 3.569 | 3.569 | - |
| 23.11.23 | 3.575 | 3.575 | 3.575 | 3.575 | - |
| 22.11.23 | 3.547 | 3.547 | 3.547 | 3.547 | - |
