DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 3.827 | 3.827 | 3.827 | 3.827 | - |
| 24.05.24 | 3.828 | 3.828 | 3.828 | 3.828 | - |
| 23.05.24 | 3.858 | 3.858 | 3.858 | 3.858 | - |
| 22.05.24 | 3.862 | 3.862 | 3.862 | 3.862 | - |
| 21.05.24 | 3.856 | 3.856 | 3.856 | 3.856 | - |
| 17.05.24 | 3.856 | 3.856 | 3.856 | 3.856 | - |
| 16.05.24 | 3.851 | 3.851 | 3.851 | 3.851 | - |
| 15.05.24 | 3.842 | 3.842 | 3.842 | 3.842 | - |
| 14.05.24 | 3.840 | 3.840 | 3.840 | 3.840 | - |
| 13.05.24 | 3.845 | 3.845 | 3.845 | 3.845 | - |
| 10.05.24 | 3.837 | 3.837 | 3.837 | 3.837 | - |
| 08.05.24 | 3.825 | 3.825 | 3.825 | 3.825 | - |
| 07.05.24 | 3.815 | 3.815 | 3.815 | 3.815 | - |
| 06.05.24 | 3.808 | 3.808 | 3.808 | 3.808 | - |
| 03.05.24 | 3.794 | 3.794 | 3.794 | 3.794 | - |
| 02.05.24 | 3.771 | 3.771 | 3.771 | 3.771 | - |
| 30.04.24 | 3.800 | 3.800 | 3.800 | 3.800 | - |
| 29.04.24 | 3.804 | 3.804 | 3.804 | 3.804 | - |
| 26.04.24 | 3.757 | 3.757 | 3.757 | 3.757 | - |
| 25.04.24 | 3.772 | 3.772 | 3.772 | 3.772 | - |
| 24.04.24 | 3.764 | 3.764 | 3.764 | 3.764 | - |
| 23.04.24 | 3.758 | 3.758 | 3.758 | 3.758 | - |
| 22.04.24 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 19.04.24 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 18.04.24 | 3.733 | 3.733 | 3.733 | 3.733 | - |
