DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 3.719 | 3.719 | 3.719 | 3.719 | - |
| 05.08.24 | 3.781 | 3.781 | 3.781 | 3.781 | - |
| 02.08.24 | 3.833 | 3.833 | 3.833 | 3.833 | - |
| 01.08.24 | 3.821 | 3.821 | 3.821 | 3.821 | - |
| 31.07.24 | 3.811 | 3.811 | 3.811 | 3.811 | - |
| 30.07.24 | 3.808 | 3.808 | 3.808 | 3.808 | - |
| 29.07.24 | 3.801 | 3.801 | 3.801 | 3.801 | - |
| 26.07.24 | 3.779 | 3.779 | 3.779 | 3.779 | - |
| 25.07.24 | 3.826 | 3.826 | 3.826 | 3.826 | - |
| 24.07.24 | 3.859 | 3.859 | 3.859 | 3.859 | - |
| 23.07.24 | 3.853 | 3.853 | 3.853 | 3.853 | - |
| 22.07.24 | 3.842 | 3.842 | 3.842 | 3.842 | - |
| 19.07.24 | 3.846 | 3.846 | 3.846 | 3.846 | - |
| 18.07.24 | 3.856 | 3.856 | 3.856 | 3.856 | - |
| 17.07.24 | 3.864 | 3.864 | 3.864 | 3.864 | - |
| 16.07.24 | 3.864 | 3.864 | 3.864 | 3.864 | - |
| 15.07.24 | 3.870 | 3.870 | 3.870 | 3.870 | - |
| 12.07.24 | 3.866 | 3.866 | 3.866 | 3.866 | - |
| 11.07.24 | 3.874 | 3.874 | 3.874 | 3.874 | - |
| 10.07.24 | 3.866 | 3.866 | 3.866 | 3.866 | - |
| 09.07.24 | 3.872 | 3.872 | 3.872 | 3.872 | - |
| 08.07.24 | 3.878 | 3.878 | 3.878 | 3.878 | - |
| 05.07.24 | 3.858 | 3.858 | 3.858 | 3.858 | - |
| 04.07.24 | 3.858 | 3.858 | 3.858 | 3.858 | - |
| 03.07.24 | 3.868 | 3.868 | 3.868 | 3.868 | - |
