DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 3.889 | 3.889 | 3.889 | 3.889 | - |
| 21.11.24 | 3.902 | 3.902 | 3.902 | 3.902 | - |
| 20.11.24 | 3.885 | 3.885 | 3.885 | 3.885 | - |
| 19.11.24 | 3.882 | 3.882 | 3.882 | 3.882 | - |
| 18.11.24 | 3.885 | 3.885 | 3.885 | 3.885 | - |
| 15.11.24 | 3.910 | 3.910 | 3.910 | 3.910 | - |
| 14.11.24 | 3.913 | 3.913 | 3.913 | 3.913 | - |
| 13.11.24 | 3.890 | 3.890 | 3.890 | 3.890 | - |
| 12.11.24 | 3.906 | 3.906 | 3.906 | 3.906 | - |
| 11.11.24 | 3.897 | 3.897 | 3.897 | 3.897 | - |
| 08.11.24 | 3.896 | 3.896 | 3.896 | 3.896 | - |
| 07.11.24 | 3.891 | 3.891 | 3.891 | 3.891 | - |
| 06.11.24 | 3.862 | 3.862 | 3.862 | 3.862 | - |
| 05.11.24 | 3.852 | 3.852 | 3.852 | 3.852 | - |
| 04.11.24 | 3.876 | 3.876 | 3.876 | 3.876 | - |
| 31.10.24 | 3.915 | 3.915 | 3.915 | 3.915 | - |
| 30.10.24 | 3.937 | 3.937 | 3.937 | 3.937 | - |
| 29.10.24 | 3.929 | 3.929 | 3.929 | 3.929 | - |
| 28.10.24 | 3.913 | 3.913 | 3.913 | 3.913 | - |
| 25.10.24 | 3.919 | 3.919 | 3.919 | 3.919 | - |
| 24.10.24 | 3.923 | 3.923 | 3.923 | 3.923 | - |
| 23.10.24 | 3.936 | 3.936 | 3.936 | 3.936 | - |
| 22.10.24 | 3.932 | 3.932 | 3.932 | 3.932 | - |
| 21.10.24 | 3.936 | 3.936 | 3.936 | 3.936 | - |
| 18.10.24 | 3.938 | 3.938 | 3.938 | 3.938 | - |
