DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 3.990 | 3.990 | 3.990 | 3.990 | - |
| 02.01.25 | 3.980 | 3.980 | 3.980 | 3.980 | - |
| 30.12.24 | 3.989 | 3.989 | 3.989 | 3.989 | - |
| 27.12.24 | 3.999 | 3.999 | 3.999 | 3.999 | - |
| 23.12.24 | 3.988 | 3.988 | 3.988 | 3.988 | - |
| 20.12.24 | 3.976 | 3.976 | 3.976 | 3.976 | - |
| 19.12.24 | 3.973 | 3.973 | 3.973 | 3.973 | - |
| 18.12.24 | 4.019 | 4.019 | 4.019 | 4.019 | - |
| 17.12.24 | 4.017 | 4.017 | 4.017 | 4.017 | - |
| 16.12.24 | 4.014 | 4.014 | 4.014 | 4.014 | - |
| 13.12.24 | 4.027 | 4.027 | 4.027 | 4.027 | - |
| 12.12.24 | 4.050 | 4.050 | 4.050 | 4.050 | - |
| 11.12.24 | 4.013 | 4.013 | 4.013 | 4.013 | - |
| 10.12.24 | 3.986 | 3.986 | 3.986 | 3.986 | - |
| 09.12.24 | 3.974 | 3.974 | 3.974 | 3.974 | - |
| 06.12.24 | 3.956 | 3.956 | 3.956 | 3.956 | - |
| 05.12.24 | 3.967 | 3.967 | 3.967 | 3.967 | - |
| 04.12.24 | 3.956 | 3.956 | 3.956 | 3.956 | - |
| 03.12.24 | 3.972 | 3.972 | 3.972 | 3.972 | - |
| 02.12.24 | 3.939 | 3.939 | 3.939 | 3.939 | - |
| 29.11.24 | 3.931 | 3.931 | 3.931 | 3.931 | - |
| 28.11.24 | 3.933 | 3.933 | 3.933 | 3.933 | - |
| 27.11.24 | 3.935 | 3.935 | 3.935 | 3.935 | - |
| 26.11.24 | 3.934 | 3.934 | 3.934 | 3.934 | - |
| 25.11.24 | 3.938 | 3.938 | 3.938 | 3.938 | - |
