DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 17.180 | 17.180 | 17.180 | 17.180 | - |
| 13.10.25 | 17.144 | 17.144 | 17.144 | 17.144 | - |
| 10.10.25 | 17.328 | 17.328 | 17.328 | 17.328 | - |
| 09.10.25 | 17.430 | 17.430 | 17.430 | 17.430 | - |
| 08.10.25 | 17.346 | 17.346 | 17.346 | 17.346 | - |
| 07.10.25 | 17.379 | 17.379 | 17.379 | 17.379 | - |
| 06.10.25 | 17.357 | 17.357 | 17.357 | 17.357 | - |
| 02.10.25 | 17.302 | 17.302 | 17.302 | 17.302 | - |
| 01.10.25 | 17.148 | 17.148 | 17.148 | 17.148 | - |
| 30.09.25 | 17.071 | 17.071 | 17.071 | 17.071 | - |
| 29.09.25 | 17.053 | 17.053 | 17.053 | 17.053 | - |
| 26.09.25 | 16.972 | 16.972 | 16.972 | 16.972 | - |
| 25.09.25 | 16.954 | 16.954 | 16.954 | 16.954 | - |
| 24.09.25 | 17.016 | 17.016 | 17.016 | 17.016 | - |
| 23.09.25 | 17.033 | 17.033 | 17.033 | 17.033 | - |
| 22.09.25 | 16.994 | 16.994 | 16.994 | 16.994 | - |
| 19.09.25 | 16.991 | 16.991 | 16.991 | 16.991 | - |
| 18.09.25 | 16.956 | 16.956 | 16.956 | 16.956 | - |
| 17.09.25 | 16.839 | 16.839 | 16.839 | 16.839 | - |
| 16.09.25 | 16.921 | 16.921 | 16.921 | 16.921 | - |
| 15.09.25 | 16.908 | 16.908 | 16.908 | 16.908 | - |
| 12.09.25 | 16.876 | 16.876 | 16.876 | 16.876 | - |
| 11.09.25 | 16.842 | 16.842 | 16.842 | 16.842 | - |
| 10.09.25 | 16.802 | 16.802 | 16.802 | 16.802 | - |
| 09.09.25 | 16.720 | 16.720 | 16.720 | 16.720 | - |
