DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.22 | 14.765 | 14.765 | 14.765 | 14.765 | - |
| 31.03.22 | 14.801 | 14.801 | 14.801 | 14.801 | - |
| 30.03.22 | 14.838 | 14.838 | 14.838 | 14.838 | - |
| 29.03.22 | 14.885 | 14.885 | 14.885 | 14.885 | - |
| 28.03.22 | 14.835 | 14.835 | 14.835 | 14.835 | - |
| 25.03.22 | 14.806 | 14.806 | 14.806 | 14.806 | - |
| 24.03.22 | 14.753 | 14.753 | 14.753 | 14.753 | - |
| 23.03.22 | 14.783 | 14.783 | 14.783 | 14.783 | - |
| 22.03.22 | 14.750 | 14.750 | 14.750 | 14.750 | - |
| 21.03.22 | 14.701 | 14.701 | 14.701 | 14.701 | - |
| 18.03.22 | 14.568 | 14.568 | 14.568 | 14.568 | - |
| 16.03.22 | 14.430 | 14.430 | 14.430 | 14.430 | - |
| 15.03.22 | 14.156 | 14.156 | 14.156 | 14.156 | - |
| 14.03.22 | 14.235 | 14.235 | 14.235 | 14.235 | - |
| 11.03.22 | 14.332 | 14.332 | 14.332 | 14.332 | - |
| 10.03.22 | 14.224 | 14.224 | 14.224 | 14.224 | - |
| 09.03.22 | 14.205 | 14.205 | 14.205 | 14.205 | - |
| 08.03.22 | 14.180 | 14.180 | 14.180 | 14.180 | - |
| 07.03.22 | 14.299 | 14.299 | 14.299 | 14.299 | - |
| 04.03.22 | 14.342 | 14.342 | 14.342 | 14.342 | - |
| 03.03.22 | 14.616 | 14.616 | 14.616 | 14.616 | - |
| 02.03.22 | 14.560 | 14.560 | 14.560 | 14.560 | - |
| 01.03.22 | 14.578 | 14.578 | 14.578 | 14.578 | - |
| 28.02.22 | 14.641 | 14.641 | 14.641 | 14.641 | - |
| 25.02.22 | 14.617 | 14.617 | 14.617 | 14.617 | - |
