DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 13.410 | 13.410 | 13.410 | 13.410 | - |
| 17.06.22 | 13.480 | 13.480 | 13.480 | 13.480 | - |
| 15.06.22 | 13.623 | 13.623 | 13.623 | 13.623 | - |
| 14.06.22 | 13.626 | 13.626 | 13.626 | 13.626 | - |
| 13.06.22 | 13.817 | 13.817 | 13.817 | 13.817 | - |
| 10.06.22 | 14.062 | 14.062 | 14.062 | 14.062 | - |
| 09.06.22 | 14.225 | 14.225 | 14.225 | 14.225 | - |
| 08.06.22 | 14.280 | 14.280 | 14.280 | 14.280 | - |
| 07.06.22 | 14.252 | 14.252 | 14.252 | 14.252 | - |
| 03.06.22 | 14.285 | 14.285 | 14.285 | 14.285 | - |
| 02.06.22 | 14.266 | 14.266 | 14.266 | 14.266 | - |
| 01.06.22 | 14.268 | 14.268 | 14.268 | 14.268 | - |
| 31.05.22 | 14.333 | 14.333 | 14.333 | 14.333 | - |
| 30.05.22 | 14.333 | 14.333 | 14.333 | 14.333 | - |
| 27.05.22 | 14.192 | 14.192 | 14.192 | 14.192 | - |
| 25.05.22 | 13.991 | 13.991 | 13.991 | 13.991 | - |
| 24.05.22 | 14.010 | 14.010 | 14.010 | 14.010 | - |
| 23.05.22 | 13.996 | 13.996 | 13.996 | 13.996 | - |
| 20.05.22 | 14.024 | 14.024 | 14.024 | 14.024 | - |
| 19.05.22 | 13.974 | 13.974 | 13.974 | 13.974 | - |
| 18.05.22 | 14.234 | 14.234 | 14.234 | 14.234 | - |
| 17.05.22 | 14.211 | 14.211 | 14.211 | 14.211 | - |
| 16.05.22 | 14.139 | 14.139 | 14.139 | 14.139 | - |
| 13.05.22 | 14.063 | 14.063 | 14.063 | 14.063 | - |
| 12.05.22 | 13.934 | 13.934 | 13.934 | 13.934 | - |
