DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 13.951 | 13.951 | 13.951 | 13.951 | - |
| 30.08.22 | 14.068 | 14.068 | 14.068 | 14.068 | - |
| 29.08.22 | 14.053 | 14.053 | 14.053 | 14.053 | - |
| 26.08.22 | 14.297 | 14.297 | 14.297 | 14.297 | - |
| 25.08.22 | 14.259 | 14.259 | 14.259 | 14.259 | - |
| 24.08.22 | 14.236 | 14.236 | 14.236 | 14.236 | - |
| 23.08.22 | 14.248 | 14.248 | 14.248 | 14.248 | - |
| 22.08.22 | 14.316 | 14.316 | 14.316 | 14.316 | - |
| 19.08.22 | 14.410 | 14.410 | 14.410 | 14.410 | - |
| 18.08.22 | 14.402 | 14.402 | 14.402 | 14.402 | - |
| 17.08.22 | 14.437 | 14.437 | 14.437 | 14.437 | - |
| 16.08.22 | 14.501 | 14.501 | 14.501 | 14.501 | - |
| 12.08.22 | 14.303 | 14.303 | 14.303 | 14.303 | - |
| 11.08.22 | 14.256 | 14.256 | 14.256 | 14.256 | - |
| 10.08.22 | 14.170 | 14.170 | 14.170 | 14.170 | - |
| 09.08.22 | 14.201 | 14.201 | 14.201 | 14.201 | - |
| 08.08.22 | 14.276 | 14.276 | 14.276 | 14.276 | - |
| 05.08.22 | 14.237 | 14.237 | 14.237 | 14.237 | - |
| 04.08.22 | 14.262 | 14.262 | 14.262 | 14.262 | - |
| 03.08.22 | 14.157 | 14.157 | 14.157 | 14.157 | - |
| 02.08.22 | 14.137 | 14.137 | 14.137 | 14.137 | - |
| 01.08.22 | 14.222 | 14.222 | 14.222 | 14.222 | - |
| 29.07.22 | 14.141 | 14.141 | 14.141 | 14.141 | - |
| 28.07.22 | 14.032 | 14.032 | 14.032 | 14.032 | - |
| 27.07.22 | 13.977 | 13.977 | 13.977 | 13.977 | - |
