DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.24 | 15.594 | 15.594 | 15.594 | 15.594 | - |
| 26.02.24 | 15.590 | 15.590 | 15.590 | 15.590 | - |
| 23.02.24 | 15.594 | 15.594 | 15.594 | 15.594 | - |
| 22.02.24 | 15.436 | 15.436 | 15.436 | 15.436 | - |
| 21.02.24 | 15.404 | 15.404 | 15.404 | 15.404 | - |
| 20.02.24 | 15.453 | 15.453 | 15.453 | 15.453 | - |
| 19.02.24 | 15.451 | 15.451 | 15.451 | 15.451 | - |
| 16.02.24 | 15.469 | 15.469 | 15.469 | 15.469 | - |
| 15.02.24 | 15.429 | 15.429 | 15.429 | 15.429 | - |
| 14.02.24 | 15.347 | 15.347 | 15.347 | 15.347 | - |
| 13.02.24 | 15.385 | 15.385 | 15.385 | 15.385 | - |
| 12.02.24 | 15.393 | 15.393 | 15.393 | 15.393 | - |
| 09.02.24 | 15.356 | 15.356 | 15.356 | 15.356 | - |
| 08.02.24 | 15.342 | 15.342 | 15.342 | 15.342 | - |
| 07.02.24 | 15.307 | 15.307 | 15.307 | 15.307 | - |
| 06.02.24 | 15.313 | 15.313 | 15.313 | 15.313 | - |
| 05.02.24 | 15.287 | 15.287 | 15.287 | 15.287 | - |
| 02.02.24 | 15.227 | 15.227 | 15.227 | 15.227 | - |
| 01.02.24 | 15.172 | 15.172 | 15.172 | 15.172 | - |
| 31.01.24 | 15.234 | 15.234 | 15.234 | 15.234 | - |
| 30.01.24 | 15.223 | 15.223 | 15.223 | 15.223 | - |
| 29.01.24 | 15.167 | 15.167 | 15.167 | 15.167 | - |
| 26.01.24 | 15.137 | 15.137 | 15.137 | 15.137 | - |
| 25.01.24 | 14.990 | 14.990 | 14.990 | 14.990 | - |
| 24.01.24 | 14.991 | 14.991 | 14.991 | 14.991 | - |
