DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | 9.295 | 9.295 | 9.295 | 9.295 | - |
| 20.06.11 | 9.262 | 9.262 | 9.262 | 9.262 | - |
| 17.06.11 | - | - | - | 9.325 | - |
| 16.06.11 | 9.284 | 9.284 | 9.284 | 9.284 | - |
| 15.06.11 | - | - | - | 9.353 | - |
| 14.06.11 | 9.339 | 9.339 | 9.339 | 9.339 | - |
| 10.06.11 | - | - | - | 9.364 | - |
| 09.06.11 | - | - | - | 9.317 | - |
| 08.06.11 | - | - | - | 9.340 | - |
| 07.06.11 | 9.402 | 9.402 | 9.402 | 9.402 | - |
| 06.06.11 | - | - | - | 9.425 | - |
| 03.06.11 | - | - | - | 9.501 | - |
| 01.06.11 | - | - | - | 9.628 | - |
| 31.05.11 | - | - | - | 9.618 | - |
| 30.05.11 | 9.589 | 9.589 | 9.589 | 9.589 | - |
| 27.05.11 | - | - | - | 9.573 | - |
| 26.05.11 | - | - | - | 9.563 | - |
| 25.05.11 | - | - | - | 9.555 | - |
| 24.05.11 | - | - | - | 9.560 | - |
| 23.05.11 | - | - | - | 9.583 | - |
| 20.05.11 | - | - | - | 9.617 | - |
| 19.05.11 | - | - | - | 9.621 | - |
| 18.05.11 | - | - | - | 9.590 | - |
| 17.05.11 | - | - | - | 9.620 | - |
| 16.05.11 | - | - | - | 9.625 | - |
