DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.12 | 9.495 | 9.495 | 9.495 | 9.495 | - |
| 14.09.12 | 9.498 | 9.498 | 9.498 | 9.498 | - |
| 13.09.12 | 9.422 | 9.422 | 9.422 | 9.422 | - |
| 12.09.12 | 9.446 | 9.446 | 9.446 | 9.446 | - |
| 11.09.12 | 9.395 | 9.395 | 9.395 | 9.395 | - |
| 10.09.12 | 9.408 | 9.408 | 9.408 | 9.408 | - |
| 07.09.12 | 9.403 | 9.403 | 9.403 | 9.403 | - |
| 06.09.12 | 9.274 | 9.274 | 9.274 | 9.274 | - |
| 05.09.12 | 9.257 | 9.257 | 9.257 | 9.257 | - |
| 04.09.12 | 9.270 | 9.270 | 9.270 | 9.270 | - |
| 03.09.12 | 9.274 | 9.274 | 9.274 | 9.274 | - |
| 31.08.12 | 9.272 | 9.272 | 9.272 | 9.272 | - |
| 30.08.12 | 9.280 | 9.280 | 9.280 | 9.280 | - |
| 29.08.12 | 9.300 | 9.300 | 9.300 | 9.300 | - |
| 28.08.12 | 9.328 | 9.328 | 9.328 | 9.328 | - |
| 27.08.12 | 9.329 | 9.329 | 9.329 | 9.329 | - |
| 24.08.12 | 9.293 | 9.293 | 9.293 | 9.293 | - |
| 23.08.12 | 9.353 | 9.353 | 9.353 | 9.353 | - |
| 22.08.12 | 9.360 | 9.360 | 9.360 | 9.360 | - |
| 21.08.12 | 9.378 | 9.378 | 9.378 | 9.378 | - |
| 20.08.12 | 9.387 | 9.387 | 9.387 | 9.387 | - |
| 17.08.12 | 9.369 | 9.369 | 9.369 | 9.369 | - |
| 16.08.12 | 9.338 | 9.338 | 9.338 | 9.338 | - |
| 14.08.12 | 9.339 | 9.339 | 9.339 | 9.339 | - |
| 10.08.12 | 9.337 | 9.337 | 9.337 | 9.337 | - |
