DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 16.700 | 16.700 | 16.700 | 16.700 | - |
| 27.01.25 | 16.741 | 16.741 | 16.741 | 16.741 | - |
| 24.01.25 | 16.882 | 16.882 | 16.882 | 16.882 | - |
| 23.01.25 | 16.855 | 16.855 | 16.855 | 16.855 | - |
| 22.01.25 | 16.844 | 16.844 | 16.844 | 16.844 | - |
| 21.01.25 | 16.748 | 16.748 | 16.748 | 16.748 | - |
| 20.01.25 | 16.740 | 16.740 | 16.740 | 16.740 | - |
| 17.01.25 | 16.700 | 16.700 | 16.700 | 16.700 | - |
| 16.01.25 | 16.645 | 16.645 | 16.645 | 16.645 | - |
| 15.01.25 | 16.427 | 16.427 | 16.427 | 16.427 | - |
| 14.01.25 | 16.412 | 16.412 | 16.412 | 16.412 | - |
| 13.01.25 | 16.369 | 16.369 | 16.369 | 16.369 | - |
| 10.01.25 | 16.518 | 16.518 | 16.518 | 16.518 | - |
| 09.01.25 | 16.526 | 16.526 | 16.526 | 16.526 | - |
| 08.01.25 | 16.499 | 16.499 | 16.499 | 16.499 | - |
| 07.01.25 | 16.544 | 16.544 | 16.544 | 16.544 | - |
| 06.01.25 | 16.539 | 16.539 | 16.539 | 16.539 | - |
| 03.01.25 | 16.431 | 16.431 | 16.431 | 16.431 | - |
| 02.01.25 | 16.400 | 16.400 | 16.400 | 16.400 | - |
| 30.12.24 | 16.409 | 16.409 | 16.409 | 16.409 | - |
| 27.12.24 | 16.478 | 16.478 | 16.478 | 16.478 | - |
| 23.12.24 | 16.367 | 16.367 | 16.367 | 16.367 | - |
| 20.12.24 | 16.213 | 16.213 | 16.213 | 16.213 | - |
| 19.12.24 | 16.387 | 16.387 | 16.387 | 16.387 | - |
| 18.12.24 | 16.588 | 16.588 | 16.588 | 16.588 | - |
