DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 14.753 | 14.753 | 14.753 | 14.753 | - |
| 07.04.25 | 14.617 | 14.617 | 14.617 | 14.617 | - |
| 04.04.25 | 15.030 | 15.030 | 15.030 | 15.030 | - |
| 03.04.25 | 15.615 | 15.615 | 15.615 | 15.615 | - |
| 02.04.25 | 15.927 | 15.927 | 15.927 | 15.927 | - |
| 01.04.25 | 15.910 | 15.910 | 15.910 | 15.910 | - |
| 31.03.25 | 15.822 | 15.822 | 15.822 | 15.822 | - |
| 28.03.25 | 16.093 | 16.093 | 16.093 | 16.093 | - |
| 27.03.25 | 16.160 | 16.160 | 16.160 | 16.160 | - |
| 26.03.25 | 16.269 | 16.269 | 16.269 | 16.269 | - |
| 25.03.25 | 16.282 | 16.282 | 16.282 | 16.282 | - |
| 24.03.25 | 16.150 | 16.150 | 16.150 | 16.150 | - |
| 21.03.25 | 16.132 | 16.132 | 16.132 | 16.132 | - |
| 20.03.25 | 16.164 | 16.164 | 16.164 | 16.164 | - |
| 19.03.25 | 16.154 | 16.154 | 16.154 | 16.154 | - |
| 18.03.25 | 16.164 | 16.164 | 16.164 | 16.164 | - |
| 17.03.25 | 16.062 | 16.062 | 16.062 | 16.062 | - |
| 14.03.25 | 15.960 | 15.960 | 15.960 | 15.960 | - |
| 13.03.25 | 15.912 | 15.912 | 15.912 | 15.912 | - |
| 12.03.25 | 15.925 | 15.925 | 15.925 | 15.925 | - |
| 11.03.25 | 15.908 | 15.908 | 15.908 | 15.908 | - |
| 10.03.25 | 16.075 | 16.075 | 16.075 | 16.075 | - |
| 07.03.25 | 16.190 | 16.190 | 16.190 | 16.190 | - |
| 06.03.25 | 16.597 | 16.597 | 16.597 | 16.597 | - |
| 05.03.25 | 16.660 | 16.660 | 16.660 | 16.660 | - |
