DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 16.508 | 16.508 | 16.508 | 16.508 | - |
| 31.07.25 | 16.707 | 16.707 | 16.707 | 16.707 | - |
| 30.07.25 | 16.696 | 16.696 | 16.696 | 16.696 | - |
| 29.07.25 | 16.714 | 16.714 | 16.714 | 16.714 | - |
| 28.07.25 | 16.656 | 16.656 | 16.656 | 16.656 | - |
| 25.07.25 | 16.567 | 16.567 | 16.567 | 16.567 | - |
| 24.07.25 | 16.612 | 16.612 | 16.612 | 16.612 | - |
| 23.07.25 | 16.555 | 16.555 | 16.555 | 16.555 | - |
| 22.07.25 | 16.471 | 16.471 | 16.471 | 16.471 | - |
| 21.07.25 | 16.529 | 16.529 | 16.529 | 16.529 | - |
| 18.07.25 | 16.544 | 16.544 | 16.544 | 16.544 | - |
| 17.07.25 | 16.519 | 16.519 | 16.519 | 16.519 | - |
| 16.07.25 | 16.469 | 16.469 | 16.469 | 16.469 | - |
| 15.07.25 | 16.506 | 16.506 | 16.506 | 16.506 | - |
| 14.07.25 | 16.429 | 16.429 | 16.429 | 16.429 | - |
| 11.07.25 | 16.483 | 16.483 | 16.483 | 16.483 | - |
| 10.07.25 | 16.539 | 16.539 | 16.539 | 16.539 | - |
| 09.07.25 | 16.490 | 16.490 | 16.490 | 16.490 | - |
| 08.07.25 | 16.411 | 16.411 | 16.411 | 16.411 | - |
| 07.07.25 | 16.428 | 16.428 | 16.428 | 16.428 | - |
| 04.07.25 | 16.382 | 16.382 | 16.382 | 16.382 | - |
| 03.07.25 | 16.365 | 16.365 | 16.365 | 16.365 | - |
| 02.07.25 | 16.352 | 16.352 | 16.352 | 16.352 | - |
| 01.07.25 | 16.316 | 16.316 | 16.316 | 16.316 | - |
| 30.06.25 | 16.346 | 16.346 | 16.346 | 16.346 | - |
