DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 16.720 | 16.720 | 16.720 | 16.720 | - |
| 08.09.25 | 16.665 | 16.665 | 16.665 | 16.665 | - |
| 05.09.25 | 16.674 | 16.674 | 16.674 | 16.674 | - |
| 04.09.25 | 16.607 | 16.607 | 16.607 | 16.607 | - |
| 03.09.25 | 16.587 | 16.587 | 16.587 | 16.587 | - |
| 02.09.25 | 16.588 | 16.588 | 16.588 | 16.588 | - |
| 01.09.25 | 16.613 | 16.613 | 16.613 | 16.613 | - |
| 29.08.25 | 16.676 | 16.676 | 16.676 | 16.676 | - |
| 28.08.25 | 16.711 | 16.711 | 16.711 | 16.711 | - |
| 27.08.25 | 16.734 | 16.734 | 16.734 | 16.734 | - |
| 26.08.25 | 16.718 | 16.718 | 16.718 | 16.718 | - |
| 25.08.25 | 16.773 | 16.773 | 16.773 | 16.773 | - |
| 22.08.25 | 16.738 | 16.738 | 16.738 | 16.738 | - |
| 21.08.25 | 16.680 | 16.680 | 16.680 | 16.680 | - |
| 20.08.25 | 16.741 | 16.741 | 16.741 | 16.741 | - |
| 19.08.25 | 16.752 | 16.752 | 16.752 | 16.752 | - |
| 18.08.25 | 16.687 | 16.687 | 16.687 | 16.687 | - |
| 14.08.25 | 16.732 | 16.732 | 16.732 | 16.732 | - |
| 13.08.25 | 16.690 | 16.690 | 16.690 | 16.690 | - |
| 12.08.25 | 16.576 | 16.576 | 16.576 | 16.576 | - |
| 11.08.25 | 16.582 | 16.582 | 16.582 | 16.582 | - |
| 08.08.25 | 16.551 | 16.551 | 16.551 | 16.551 | - |
| 07.08.25 | 16.550 | 16.550 | 16.550 | 16.550 | - |
| 06.08.25 | 16.438 | 16.438 | 16.438 | 16.438 | - |
| 05.08.25 | 16.534 | 16.534 | 16.534 | 16.534 | - |
