DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 17.094 | 17.094 | 17.094 | 17.094 | - |
| 17.11.25 | 17.308 | 17.308 | 17.308 | 17.308 | - |
| 14.11.25 | 17.274 | 17.274 | 17.274 | 17.274 | - |
| 13.11.25 | 17.579 | 17.579 | 17.579 | 17.579 | - |
| 12.11.25 | 17.584 | 17.584 | 17.584 | 17.584 | - |
| 11.11.25 | 17.483 | 17.483 | 17.483 | 17.483 | - |
| 10.11.25 | 17.386 | 17.386 | 17.386 | 17.386 | - |
| 07.11.25 | 17.286 | 17.286 | 17.286 | 17.286 | - |
| 06.11.25 | 17.475 | 17.475 | 17.475 | 17.475 | - |
| 05.11.25 | 17.409 | 17.409 | 17.409 | 17.409 | - |
| 04.11.25 | 17.467 | 17.467 | 17.467 | 17.467 | - |
| 03.11.25 | 17.580 | 17.580 | 17.580 | 17.580 | - |
| 31.10.25 | 17.555 | 17.555 | 17.555 | 17.555 | - |
| 30.10.25 | 17.561 | 17.561 | 17.561 | 17.561 | - |
| 29.10.25 | 17.631 | 17.631 | 17.631 | 17.631 | - |
| 28.10.25 | 17.555 | 17.555 | 17.555 | 17.555 | - |
| 27.10.25 | 17.517 | 17.517 | 17.517 | 17.517 | - |
| 24.10.25 | 17.407 | 17.407 | 17.407 | 17.407 | - |
| 23.10.25 | 17.370 | 17.370 | 17.370 | 17.370 | - |
| 22.10.25 | 17.409 | 17.409 | 17.409 | 17.409 | - |
| 21.10.25 | 17.454 | 17.454 | 17.454 | 17.454 | - |
| 20.10.25 | 17.337 | 17.337 | 17.337 | 17.337 | - |
| 17.10.25 | 17.237 | 17.237 | 17.237 | 17.237 | - |
| 16.10.25 | 17.357 | 17.357 | 17.357 | 17.357 | - |
| 15.10.25 | 17.322 | 17.322 | 17.322 | 17.322 | - |
