DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 17.455 | 17.455 | 17.455 | 17.455 | - |
| 22.12.25 | 17.435 | 17.435 | 17.435 | 17.435 | - |
| 19.12.25 | 17.345 | 17.345 | 17.345 | 17.345 | - |
| 18.12.25 | 17.262 | 17.262 | 17.262 | 17.262 | - |
| 17.12.25 | 17.357 | 17.357 | 17.357 | 17.357 | - |
| 16.12.25 | 17.347 | 17.347 | 17.347 | 17.347 | - |
| 15.12.25 | 17.431 | 17.431 | 17.431 | 17.431 | - |
| 12.12.25 | 17.513 | 17.513 | 17.513 | 17.513 | - |
| 11.12.25 | 17.449 | 17.449 | 17.449 | 17.449 | - |
| 10.12.25 | 17.423 | 17.423 | 17.423 | 17.423 | - |
| 09.12.25 | 17.422 | 17.422 | 17.422 | 17.422 | - |
| 08.12.25 | 17.468 | 17.468 | 17.468 | 17.468 | - |
| 05.12.25 | 17.483 | 17.483 | 17.483 | 17.483 | - |
| 04.12.25 | 17.416 | 17.416 | 17.416 | 17.416 | - |
| 03.12.25 | 17.362 | 17.362 | 17.362 | 17.362 | - |
| 02.12.25 | 17.377 | 17.377 | 17.377 | 17.377 | - |
| 01.12.25 | 17.335 | 17.335 | 17.335 | 17.335 | - |
| 28.11.25 | 17.370 | 17.370 | 17.370 | 17.370 | - |
| 27.11.25 | 17.361 | 17.361 | 17.361 | 17.361 | - |
| 26.11.25 | 17.252 | 17.252 | 17.252 | 17.252 | - |
| 25.11.25 | 17.150 | 17.150 | 17.150 | 17.150 | - |
| 24.11.25 | 17.040 | 17.040 | 17.040 | 17.040 | - |
| 21.11.25 | 16.956 | 16.956 | 16.956 | 16.956 | - |
| 20.11.25 | 17.173 | 17.173 | 17.173 | 17.173 | - |
| 19.11.25 | 17.074 | 17.074 | 17.074 | 17.074 | - |
