DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.23 | 14.327 | 14.327 | 14.327 | 14.327 | - |
| 21.07.23 | 14.293 | 14.293 | 14.293 | 14.293 | - |
| 20.07.23 | 14.292 | 14.292 | 14.292 | 14.292 | - |
| 19.07.23 | 14.318 | 14.318 | 14.318 | 14.318 | - |
| 18.07.23 | 14.257 | 14.257 | 14.257 | 14.257 | - |
| 17.07.23 | 14.218 | 14.218 | 14.218 | 14.218 | - |
| 14.07.23 | 14.285 | 14.285 | 14.285 | 14.285 | - |
| 13.07.23 | 14.267 | 14.267 | 14.267 | 14.267 | - |
| 12.07.23 | 14.171 | 14.171 | 14.171 | 14.171 | - |
| 11.07.23 | 14.103 | 14.103 | 14.103 | 14.103 | - |
| 10.07.23 | 14.055 | 14.055 | 14.055 | 14.055 | - |
| 07.07.23 | 14.085 | 14.085 | 14.085 | 14.085 | - |
| 06.07.23 | 14.193 | 14.193 | 14.193 | 14.193 | - |
| 05.07.23 | 14.296 | 14.296 | 14.296 | 14.296 | - |
| 04.07.23 | 14.329 | 14.329 | 14.329 | 14.329 | - |
| 03.07.23 | 14.345 | 14.345 | 14.345 | 14.345 | - |
| 30.06.23 | 14.282 | 14.282 | 14.282 | 14.282 | - |
| 29.06.23 | 14.218 | 14.218 | 14.218 | 14.218 | - |
| 28.06.23 | 14.189 | 14.189 | 14.189 | 14.189 | - |
| 27.06.23 | 14.097 | 14.097 | 14.097 | 14.097 | - |
| 26.06.23 | 14.125 | 14.125 | 14.125 | 14.125 | - |
| 22.06.23 | 14.120 | 14.120 | 14.120 | 14.120 | - |
| 21.06.23 | 14.254 | 14.254 | 14.254 | 14.254 | - |
| 20.06.23 | 14.265 | 14.265 | 14.265 | 14.265 | - |
| 19.06.23 | 14.339 | 14.339 | 14.339 | 14.339 | - |
