DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.23 | 14.210 | 14.210 | 14.210 | 14.210 | - |
| 25.08.23 | 14.191 | 14.191 | 14.191 | 14.191 | - |
| 24.08.23 | 14.243 | 14.243 | 14.243 | 14.243 | - |
| 23.08.23 | 14.154 | 14.154 | 14.154 | 14.154 | - |
| 22.08.23 | 14.151 | 14.151 | 14.151 | 14.151 | - |
| 21.08.23 | 14.081 | 14.081 | 14.081 | 14.081 | - |
| 18.08.23 | 14.030 | 14.030 | 14.030 | 14.030 | - |
| 17.08.23 | 14.143 | 14.143 | 14.143 | 14.143 | - |
| 16.08.23 | 14.152 | 14.152 | 14.152 | 14.152 | - |
| 14.08.23 | 14.223 | 14.223 | 14.223 | 14.223 | - |
| 11.08.23 | 14.253 | 14.253 | 14.253 | 14.253 | - |
| 10.08.23 | 14.282 | 14.282 | 14.282 | 14.282 | - |
| 09.08.23 | 14.299 | 14.299 | 14.299 | 14.299 | - |
| 08.08.23 | 14.258 | 14.258 | 14.258 | 14.258 | - |
| 07.08.23 | 14.294 | 14.294 | 14.294 | 14.294 | - |
| 04.08.23 | 14.270 | 14.270 | 14.270 | 14.270 | - |
| 03.08.23 | 14.281 | 14.281 | 14.281 | 14.281 | - |
| 02.08.23 | 14.402 | 14.402 | 14.402 | 14.402 | - |
| 01.08.23 | 14.504 | 14.504 | 14.504 | 14.504 | - |
| 31.07.23 | 14.504 | 14.504 | 14.504 | 14.504 | - |
| 28.07.23 | 14.488 | 14.488 | 14.488 | 14.488 | - |
| 27.07.23 | 14.421 | 14.421 | 14.421 | 14.421 | - |
| 26.07.23 | 14.349 | 14.349 | 14.349 | 14.349 | - |
| 25.07.23 | 14.382 | 14.382 | 14.382 | 14.382 | - |
| 24.07.23 | 14.327 | 14.327 | 14.327 | 14.327 | - |
